HNDL (HNDL)
Strategy Shares Nasdaq 7HANDL Index ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 21.69 | 21.74 | 21.57 | 21.66 | 173,784 |
| Nov 5, 2026 | 22.19 | 22.19 | 21.63 | 21.67 | 141,219 |
| Nov 4, 2026 | 22.18 | 22.18 | 22.03 | 22.16 | 156,577 |
| Nov 3, 2026 | 22.13 | 22.13 | 21.91 | 21.97 | 136,539 |
| Nov 2, 2026 | 22.04 | 22.16 | 21.97 | 21.98 | 163,356 |
| Oct 30, 2026 | 22.34 | 22.34 | 21.98 | 22.06 | 131,335 |
| Oct 29, 2026 | 22.01 | 22.19 | 22.01 | 22.17 | 83,299 |
| Oct 28, 2026 | 22.00 | 22.08 | 21.99 | 22.04 | 99,464 |
| Oct 27, 2026 | 22.00 | 22.08 | 21.94 | 22.06 | 152,933 |
| Oct 26, 2026 | 21.91 | 22.00 | 21.91 | 21.98 | 97,263 |
| Oct 23, 2026 | 21.94 | 21.96 | 21.85 | 21.90 | 86,840 |
| Oct 22, 2026 | 21.82 | 21.95 | 21.82 | 21.95 | 100,679 |
| Oct 21, 2026 | 21.86 | 21.93 | 21.84 | 21.89 | 76,569 |
| Oct 20, 2026 | 21.72 | 21.89 | 21.72 | 21.82 | 95,602 |
| Oct 19, 2026 | 21.88 | 21.88 | 21.70 | 21.71 | 109,132 |
| Oct 16, 2026 | 21.96 | 21.96 | 21.74 | 21.82 | 143,059 |
| Oct 15, 2026 | 21.82 | 21.84 | 21.71 | 21.84 | 194,428 |
| Oct 14, 2026 | 21.77 | 21.77 | 21.68 | 21.69 | 168,145 |
| Oct 13, 2026 | 21.84 | 21.89 | 21.76 | 21.82 | 120,964 |
| Oct 12, 2026 | 21.96 | 21.96 | 21.92 | 21.95 | 134,977 |
| Name | Shares | % | Source |
|---|---|---|---|
Ashton Thomas Private Wealth, LLC | 4.6M | -- | 13F |
LPL Financial LLC | 3.0M | -- | 13F |
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | 1.9M | -- | 13F |
CREATIVE FINANCIAL DESIGNS INC /ADV | 1.4M | -- | 13F |
OneAscent Financial Services LLC | 1.3M | -- | 13F |
RAYMOND JAMES FINANCIAL INC | 1.1M | -- | 13F |
Integrated Wealth Concepts LLC | 864.9K | -- | 13F |
ROYAL BANK OF CANADA | 773.5K | -- | 13F |
Cambridge Investment Research Advisors, Inc. | 768.8K | -- | 13F |
O'Connor Financial Group LLC | 694.6K | -- | 13F |
Top institutional holders
- Ashton Thomas Private Wealth, LLC
- LPL Financial LLC
- WEALTH ENHANCEMENT ADVISORY SERVICES, LLC
- CREATIVE FINANCIAL DESIGNS INC /ADV
- OneAscent Financial Services LLC
- RAYMOND JAMES FINANCIAL INC
- Integrated Wealth Concepts LLC
- ROYAL BANK OF CANADA
- Cambridge Investment Research Advisors, Inc.
- O'Connor Financial Group LLC
Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF is an exchange traded fund launched by Strategy Shares.
It is managed by Rational Advisors, Inc. The fund invests in public equity and fixed income markets of the United States. For its equity portion, the fund invests through other funds in stocks of companies operating across diversified sectors.
It invests in growth and value stocks of large-cap companies. For its fixed income portion, the fund invests through other funds in investment grade bonds with varying maturities. The fund seeks to track the performance of the NASDAQ 7 HANDL Index, by using full replication technique. Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF was formed on January 16, 2018 and is domiciled in the United States.
30d Avg
128.31K
60d Avg
122.13K
90d Avg
118.80K