HYBB (HYBB)
iShares BB Rated Corporate Bond ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 45.38 | 45.39 | 45.33 | 45.33 | 25,522 |
| Nov 5, 2026 | 45.41 | 45.44 | 45.19 | 45.43 | 93,721 |
| Nov 4, 2026 | 45.38 | 45.44 | 45.28 | 45.41 | 446,949 |
| Nov 3, 2026 | 45.18 | 45.40 | 44.96 | 45.24 | 80,333 |
| Nov 2, 2026 | 45.28 | 45.30 | 45.13 | 45.14 | 26,317 |
| Oct 30, 2026 | 45.43 | 45.48 | 45.37 | 45.48 | 34,977 |
| Oct 29, 2026 | 45.52 | 45.52 | 45.42 | 45.46 | 17,202 |
| Oct 28, 2026 | 45.54 | 45.62 | 45.38 | 45.47 | 20,618 |
| Oct 27, 2026 | 45.31 | 45.49 | 45.31 | 45.45 | 30,633 |
| Oct 26, 2026 | 45.19 | 45.31 | 45.19 | 45.28 | 108,286 |
| Oct 23, 2026 | 45.07 | 45.23 | 45.05 | 45.21 | 113,858 |
| Oct 22, 2026 | 45.04 | 45.34 | 45.02 | 45.34 | 128,154 |
| Oct 21, 2026 | 45.03 | 45.07 | 44.97 | 45.06 | 148,686 |
| Oct 20, 2026 | 44.84 | 45.02 | 44.84 | 44.93 | 28,767 |
| Oct 19, 2026 | 44.95 | 45.05 | 44.95 | 44.95 | 412,185 |
| Oct 16, 2026 | 45.02 | 45.07 | 44.91 | 44.97 | 10,724 |
| Oct 15, 2026 | 44.94 | 45.10 | 44.94 | 45.10 | 25,644 |
| Oct 14, 2026 | 45.01 | 45.01 | 44.91 | 44.95 | 18,788 |
| Oct 13, 2026 | 45.10 | 45.20 | 44.99 | 45.14 | 68,378 |
| Oct 12, 2026 | 45.09 | 45.21 | 45.09 | 45.17 | 27,709 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 2.4B | -- | 13F |
BlackRock, Inc. | 1.3B | -- | 13F |
MORGAN STANLEY | 1.3B | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 1.1B | -- | 13F |
LPL Financial LLC | 922.2M | -- | 13F |
WELLS FARGO & COMPANY/MN | 806.0M | -- | 13F |
JPMORGAN CHASE & CO | 802.2M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 744.0M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 542.6M | -- | 13F |
UBS Group AG | 537.7M | -- | 13F |
iShares Trust - iShares BB Rated Corporate Bond ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors.
It invests in fixed income markets of global region. The fund invests in debt securities of companies operating in the industrials, utilities and financials sectors. The fund primarily invests in fixed-rate, US dollar denominated, high yield corporate bonds that are rated between BB+ and BB- by S&P and Fitch and Ba1 and Ba3 by Moody's and have maturities of one year or more. The fund seeks to track the performance of the ICE BofA US Broad Market Index and the ICE BofAML BB US High Yield Constrained Index, by using representative sampling technique. iShares Trust - iShares BB Rated Corporate Bond ETF was formed on October 06, 2020 and is domiciled in the United States.
30d Avg
93.37K
60d Avg
76.44K
90d Avg
57.17K