IBDR (IBDR)
iShares iBonds Dec 2026 Term Corporate ETF
NASDAQ:IBDRFinancial Services · Asset Management - Bonds
+0.00%$24.18
CLOSED · Nov 6Prev close$24.180.00%Close$24.180.00%AH close$24.18
AH$24.18+0.00%vs close
Mkt Cap-
Float-
O/S-
VOL384K sh
$ Vol$9.29M
RVOL0.49×
Inst Own-
Div Yield4.04%
Dilution
MCap-
Float-
O/S-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 24.19 | 24.19 | 24.17 | 24.18 | 384,338 |
| Nov 5, 2026 | 24.18 | 24.18 | 24.17 | 24.18 | 579,005 |
| Nov 4, 2026 | 24.17 | 24.18 | 24.16 | 24.17 | 690,423 |
| Nov 3, 2026 | 24.16 | 24.17 | 24.16 | 24.17 | 919,736 |
| Nov 2, 2026 | 24.17 | 24.17 | 24.16 | 24.17 | 695,913 |
| Oct 30, 2026 | 24.25 | 24.25 | 24.23 | 24.23 | 550,523 |
| Oct 29, 2026 | 24.23 | 24.24 | 24.23 | 24.24 | 1,052,699 |
| Oct 28, 2026 | 24.23 | 24.25 | 24.23 | 24.24 | 635,481 |
| Oct 27, 2026 | 24.24 | 24.24 | 24.23 | 24.24 | 680,783 |
| Oct 26, 2026 | 24.22 | 24.24 | 24.22 | 24.22 | 642,854 |
| Oct 23, 2026 | 24.23 | 24.23 | 24.22 | 24.22 | 951,163 |
| Oct 22, 2026 | 24.21 | 24.23 | 24.21 | 24.22 | 387,098 |
| Oct 21, 2026 | 24.22 | 24.23 | 24.21 | 24.21 | 842,777 |
| Oct 20, 2026 | 24.22 | 24.23 | 24.21 | 24.22 | 837,224 |
| Oct 19, 2026 | 24.20 | 24.22 | 24.20 | 24.21 | 398,315 |
| Oct 16, 2026 | 24.21 | 24.21 | 24.20 | 24.20 | 544,941 |
| Oct 15, 2026 | 24.19 | 24.21 | 24.19 | 24.20 | 769,929 |
| Oct 14, 2026 | 24.20 | 24.20 | 24.19 | 24.20 | 1,259,057 |
| Oct 13, 2026 | 24.20 | 24.20 | 24.18 | 24.20 | 1,227,453 |
| Oct 12, 2026 | 24.19 | 24.21 | 24.18 | 24.19 | 1,782,928 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
The iShares iBonds Dec 2026 Term Corporate ETF (IBDR) is designed to replicate the investment performance of an index. This benchmark is made up exclusively of high-quality corporate debt, issued in U.S. dollars, with all holdings reaching their maturity date in the year 2026. Furthermore, the fund's operational structure is safeguarded by U.S. Patent Numbers 8,438,100 and 8,655,770.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management - Bonds
ExchangeNYSE American
Country
US
IPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$24.13$24.30
$24.18(30th percentile)
Volume
Average Daily Volume791.63K
384.34K today vs 791.63K avg(-51%)
30d Avg
791.63K
60d Avg
865.78K
90d Avg
790.84K
Earnings
Dividend History
TTM Yield
4.04%
Paid monthly
Annual (LTM)
$0.98
Latest
$0.0834
Nov 2, 26
5Y Growth
--