IBDT (IBDT)
iShares iBonds Dec 2028 Term Corporate ETF
NASDAQ:IBDTFinancial Services · Asset Management - Bonds
-0.08%$25.00
CLOSED · Nov 6Prev close$25.02-0.08%Close$25.000.00%AH close$25.00
AH$25.00+0.00%vs close
Mkt Cap-
Float-
O/S-
VOL495K sh
$ Vol$12.39M
RVOL0.62×
Inst Own-
Div Yield4.51%
Dilution
MCap-
Float-
O/S-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 25.00 | 25.02 | 24.94 | 25.00 | 495,468 |
| Nov 5, 2026 | 24.97 | 25.03 | 24.94 | 25.02 | 609,209 |
| Nov 4, 2026 | 24.96 | 25.12 | 24.95 | 24.98 | 807,587 |
| Nov 3, 2026 | 24.95 | 24.99 | 24.94 | 24.95 | 668,961 |
| Nov 2, 2026 | 24.95 | 25.15 | 24.94 | 24.95 | 677,825 |
| Oct 30, 2026 | 25.04 | 25.09 | 25.04 | 25.05 | 767,827 |
| Oct 29, 2026 | 25.02 | 25.08 | 25.01 | 25.04 | 1,069,801 |
| Oct 28, 2026 | 25.00 | 25.09 | 24.99 | 25.01 | 890,430 |
| Oct 27, 2026 | 25.00 | 25.04 | 25.00 | 25.00 | 742,038 |
| Oct 26, 2026 | 25.00 | 25.02 | 24.99 | 25.00 | 742,874 |
| Oct 23, 2026 | 25.02 | 25.06 | 25.00 | 25.01 | 985,921 |
| Oct 22, 2026 | 24.98 | 25.03 | 24.98 | 25.02 | 1,043,239 |
| Oct 21, 2026 | 24.98 | 24.98 | 24.94 | 24.97 | 749,667 |
| Oct 20, 2026 | 24.96 | 24.98 | 24.95 | 24.95 | 594,300 |
| Oct 19, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 598,550 |
| Oct 16, 2026 | 24.97 | 24.99 | 24.96 | 24.98 | 476,874 |
| Oct 15, 2026 | 24.97 | 24.98 | 24.95 | 24.96 | 582,208 |
| Oct 14, 2026 | 24.91 | 24.99 | 24.91 | 24.94 | 867,844 |
| Oct 13, 2026 | 24.93 | 24.98 | 24.93 | 24.94 | 1,743,970 |
| Oct 12, 2026 | 24.95 | 25.01 | 24.93 | 24.95 | 969,271 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
The iShares iBonds Dec 2028 Term Corporate ETF is designed to replicate the returns of an underlying index. This benchmark consists exclusively of high-quality corporate bonds, all denominated in U.S. dollars and sharing a fixed maturity date in 2028.
Additionally, the methodology behind this exchange-traded fund is protected by U.S. Patent Numbers 8,438,100 and 8,655,770.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management - Bonds
ExchangeNYSE American
Country
US
IPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$24.85$25.74
$25.00(17th percentile)
Volume
Average Daily Volume804.19K
495.47K today vs 804.19K avg(-38%)
30d Avg
804.19K
60d Avg
891.94K
90d Avg
753.44K
Earnings
Dividend History
TTM Yield
4.51%
Paid monthly
Annual (LTM)
$1.13
Latest
$0.0934
Nov 2, 26
5Y Growth
--