SeaStar Medical Holding Corp (ICUCW)
Sector: Surgical & Medical Instruments & Apparatus
Industry: Biotechnology
SeaStar Medical Holding Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0.0107 | 0.0136 | 0.0107 | 0.0122 | 75 |
| Nov 5, 2026 | 0.0136 | 0.0136 | 0.0107 | 0.0108 | 70 |
| Nov 4, 2026 | 0.0136 | 0.0136 | 0.0121 | 0.0136 | 29 |
| Nov 3, 2026 | 0.0130 | 0.0130 | 0.0106 | 0.0106 | 14,372 |
| Nov 2, 2026 | 0.0100 | 0.0137 | 0.0100 | 0.0136 | 150,496 |
| Oct 30, 2026 | 0.0125 | 0.0125 | 0.0109 | 0.0109 | 140,859 |
| Oct 29, 2026 | 0.0127 | 0.0153 | 0.0127 | 0.0148 | 38 |
| Oct 28, 2026 | 0.0152 | 0.0169 | 0.0121 | 0.0167 | 198,098 |
| Oct 27, 2026 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 4,377 |
| Oct 26, 2026 | 0.0155 | 0.0156 | 0.0151 | 0.0155 | 20,620 |
| Oct 23, 2026 | 0.0190 | 0.0190 | 0.0156 | 0.0156 | 440 |
| Oct 22, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102 |
| Oct 21, 2026 | 0.0248 | 0.0249 | 0.0201 | 0.0202 | 3,100 |
| Oct 20, 2026 | 0.0249 | 0.0249 | 0.0200 | 0.0201 | 2,759 |
| Oct 19, 2026 | 0.0154 | 0.0199 | 0.0152 | 0.0152 | 161 |
| Oct 16, 2026 | 0.0149 | 0.0182 | 0.0149 | 0.0149 | 29 |
| Oct 14, 2026 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | 10,485 |
| Oct 13, 2026 | 0.0156 | 0.0183 | 0.0156 | 0.0156 | 20,027 |
| Oct 12, 2026 | 0.0176 | 0.0177 | 0.0154 | 0.0173 | 18,157 |
| Oct 9, 2026 | 0.0153 | 0.0157 | 0.0152 | 0.0152 | 47 |
| Name | Shares | % | Source |
|---|---|---|---|
BOOTHBAY FUND MANAGEMENT, LLC ICUCW | 245.2K | -- | 13F |
LINDEN ADVISORS LP ICUCW | 218.1K | -- | 13F |
GOLDMAN SACHS GROUP INC ICUCW | 211.4K | -- | 13F |
LMR Partners LLP ICUCW | 125.0K | -- | 13F |
SkyView Investment Advisors, LLC | 64.7K | -- | 13F |
Clear Street Group Inc. ICUCW | 46.7K | -- | 13F |
Virtu Financial LLC ICUCW | 40.3K | -- | 13F |
TENOR CAPITAL MANAGEMENT Co., L.P. ICUCW | 40.0K | -- | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP ICUCW | 36.2K | -- | 13F |
EQUITEC PROPRIETARY MARKETS, LLC ICUCW | 35.7K | -- | 13F |
SeaStar Medical Holding Corporation is a medical device company dedicated to providing innovative solutions and services designed to combat hyperinflammation and cytokine storm in critically ill individuals.
The company specializes in developing and commercializing extracorporeal therapies that specifically target the immune 'effector cells' responsible for driving systemic inflammation, a process that directly harms tissues and releases a cascade of pro-inflammatory cytokines, thereby initiating and perpetuating dysregulated immune reactions.
Its product pipeline spans various critical care areas, including acute kidney injury (both pediatric and adult) requiring continuous renal replacement therapy (CRRT), cardiorenal syndrome in patients with congestive heart failure (including those with or without LVADs), myocardial stunning in end-stage renal disease, and hepatorenal syndrome.
The firm maintains its headquarters in Denver, Colorado.
based on 5.26M shares outstanding
30d Avg
30.75K
60d Avg
31.91K
90d Avg
25.42K