IDEV (IDEV)
iShares Core MSCI International Developed Markets ETF
NASDAQ:IDEVFinancial Services · Asset Management
-0.64%$88.02
CLOSED · Nov 6Prev close$88.59-0.64%Close$88.020.00%AH close$88.02
AH$88.02+0.00%vs close
Mkt Cap-
Float-
O/S-
VOL4.57M sh
$ Vol$402.74M
RVOL2.19×
Inst Own-
Div Yield3.26%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 87.43 | 88.47 | 87.42 | 88.02 | 4,565,637 |
| Nov 5, 2026 | 90.69 | 90.81 | 88.54 | 88.59 | 1,836,763 |
| Nov 4, 2026 | 90.66 | 91.27 | 90.58 | 91.19 | 1,149,557 |
| Nov 3, 2026 | 89.56 | 89.56 | 88.91 | 88.99 | 2,357,607 |
| Nov 2, 2026 | 89.46 | 90.11 | 89.37 | 89.51 | 1,243,107 |
| Oct 30, 2026 | 89.49 | 89.55 | 88.64 | 89.21 | 4,080,162 |
| Oct 29, 2026 | 89.88 | 90.17 | 89.71 | 90.11 | 1,513,685 |
| Oct 28, 2026 | 89.36 | 89.77 | 89.14 | 89.66 | 1,208,211 |
| Oct 27, 2026 | 89.16 | 89.63 | 89.01 | 89.55 | 1,332,235 |
| Oct 26, 2026 | 89.13 | 89.38 | 88.86 | 88.89 | 3,872,838 |
| Oct 23, 2026 | 88.42 | 88.86 | 88.22 | 88.73 | 2,746,759 |
| Oct 22, 2026 | 89.32 | 89.42 | 88.86 | 89.16 | 1,421,375 |
| Oct 21, 2026 | 90.17 | 90.22 | 89.55 | 89.99 | 1,981,872 |
| Oct 20, 2026 | 88.98 | 89.95 | 88.98 | 89.63 | 3,020,298 |
| Oct 19, 2026 | 89.32 | 89.47 | 88.94 | 89.00 | 1,410,293 |
| Oct 16, 2026 | 90.19 | 90.38 | 89.25 | 89.47 | 2,629,143 |
| Oct 15, 2026 | 88.87 | 89.55 | 88.58 | 89.50 | 2,597,111 |
| Oct 14, 2026 | 88.88 | 89.07 | 88.41 | 88.70 | 1,232,611 |
| Oct 13, 2026 | 89.51 | 89.60 | 89.13 | 89.39 | 828,721 |
| Oct 12, 2026 | 89.20 | 89.24 | 88.97 | 89.01 | 671,877 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(6204)
--
Insiderⓘ
(0)
--
5%+ Owners
(4)
--
Unattributed (incl. retail)ⓘ
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 2.4B | -- | 13F |
BlackRock, Inc. | 1.3B | -- | 13F |
MORGAN STANLEY | 1.3B | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 1.1B | -- | 13F |
LPL Financial LLC | 922.2M | -- | 13F |
WELLS FARGO & COMPANY/MN | 806.0M | -- | 13F |
JPMORGAN CHASE & CO | 802.2M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 744.0M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 542.6M | -- | 13F |
UBS Group AG | 537.7M | -- | 13F |
Sources: 13F, 13D/13G
Insiders & Institutional Holders
About
IDEV competes in a well-populated segment of the ETF landscape, reaching deep to cover 99% of total market cap. Tracking a free float-adjusted, market-cap-weighted index of companies from all capitalizations, IDEV offers vanilla exposure to developed markets ex-US. The fund will generally invest at least 90% of its assets in the component securities of the Underlying Index and in investments substantially identical to such component securities of the Underlying Index. A representative sampling indexing strategy is used in order to manage the Fund.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management
ExchangeNYSE American
Country
US
USIPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$78.10$93.86
$88.02(63rd percentile)
Volume
Average Daily Volume2.08M
4.57M today vs 2.08M avg(+119%)
30d Avg
2.08M
60d Avg
2.23M
90d Avg
2.11M
Earnings
Dividend History
TTM Yield
3.26%
Paid semi-annually
Annual (LTM)
$2.87
Latest
$1.3440
Jun 15, 26
5Y Growth
+13.17%
per year
Compliance Status
Loading compliance data...