IEF (IEF)
iShares 7-10 Year Treasury Bond ETF
NASDAQ:IEFFinancial Services · Asset Management - Bonds
-0.12%$91.86
CLOSED · Nov 6Prev close$91.97-0.12%Close$91.86+0.01%AH close$91.87
AH$91.87+0.01%vs close
Mkt Cap$41.9B
Float-
O/S456.1M
VOL8.61M sh
$ Vol$791.51M
RVOL0.67×
Inst Own-
Div Yield4.05%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 91.81 | 92.17 | 91.68 | 91.86 | 8,614,533 |
| Nov 5, 2026 | 91.45 | 92.15 | 91.45 | 91.97 | 13,671,877 |
| Nov 4, 2026 | 91.38 | 91.66 | 91.14 | 91.66 | 10,061,336 |
| Nov 3, 2026 | 91.37 | 91.38 | 91.08 | 91.16 | 13,274,075 |
| Nov 2, 2026 | 91.52 | 91.69 | 91.39 | 91.50 | 10,063,668 |
| Oct 30, 2026 | 91.61 | 91.78 | 91.42 | 91.76 | 23,388,856 |
| Oct 29, 2026 | 91.11 | 91.40 | 91.06 | 91.25 | 8,841,572 |
| Oct 28, 2026 | 91.06 | 91.09 | 90.74 | 90.85 | 10,812,162 |
| Oct 27, 2026 | 91.06 | 91.16 | 90.99 | 91.10 | 19,236,964 |
| Oct 26, 2026 | 91.16 | 91.27 | 91.04 | 91.12 | 11,268,278 |
| Oct 23, 2026 | 91.23 | 91.25 | 91.01 | 91.05 | 32,718,847 |
| Oct 22, 2026 | 90.75 | 91.39 | 90.64 | 91.20 | 16,519,087 |
| Oct 21, 2026 | 90.39 | 90.47 | 90.00 | 90.23 | 8,909,592 |
| Oct 20, 2026 | 90.29 | 90.50 | 90.12 | 90.25 | 8,960,804 |
| Oct 19, 2026 | 90.31 | 90.38 | 90.02 | 90.08 | 10,400,350 |
| Oct 16, 2026 | 90.15 | 90.53 | 90.12 | 90.42 | 10,839,478 |
| Oct 15, 2026 | 90.60 | 90.69 | 90.27 | 90.35 | 12,270,347 |
| Oct 14, 2026 | 89.01 | 89.80 | 88.96 | 89.71 | 11,593,813 |
| Oct 13, 2026 | 89.65 | 89.67 | 89.44 | 89.54 | 12,779,123 |
| Oct 12, 2026 | 89.33 | 89.44 | 89.32 | 89.43 | 4,307,236 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
The iShares 7-10 Year Treasury Bond ETF, known by its ticker IEF, is designed to mirror the investment performance of an underlying index. This index holds U.S. Treasury bonds that have remaining maturities specifically between seven and ten years.
Key Metrics
Market Cap$41.90B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 456.10M shares outstanding
SectorFinancial Services
IndustryAsset Management - Bonds
ExchangeNASDAQ
Country
US
USIPO DateJul 30, 2002
Shares Outstanding456.10M
Authorized Shares
Float--
52-Week Range
$90.70$98.05
$91.86(16th percentile)
Volume
Average Daily Volume12.93M
8.61M today vs 12.93M avg(-33%)
30d Avg
12.93M
60d Avg
12.02M
90d Avg
10.12M
Earnings
Dividend History
TTM Yield
4.05%
Paid monthly
Annual (LTM)
$3.72
Latest
$0.3115
Nov 2, 26
5Y Growth
--