Skip to main content
Signal8

IUSV (IUSV)

iShares Core S&P U.S. Value ETF logo

iShares Core S&P U.S. Value ETF

NASDAQ:IUSVFinancial Services
-0.39%$113.88
CLOSED
AH$113.88+0.00%vs close
Mkt Cap-
Float-
O/S-
VOL837K sh
$ Vol$95.58M
RVOL1.25×
Inst Own-
Div Yield1.66%
Dilution
iShares Core S&P U.S. Value ETF logoNASDAQ:IUSVClosed$113.88-0.39%
Historical Data
DateOpenHighLowCloseVolume
Nov 6, 2026113.46114.56113.11113.88837,136
Nov 5, 2026118.19118.29114.27114.33963,933
Nov 4, 2026116.83117.72116.69117.64904,826
Nov 3, 2026115.61115.75115.16115.30714,978
Nov 2, 2026116.10116.63115.95115.981,249,692
Oct 30, 2026116.57116.57115.29115.71578,228
Oct 29, 2026115.89116.66115.89116.63440,116
Oct 28, 2026115.55115.75115.19115.60576,145
Oct 27, 2026115.44115.67115.13115.61746,273
Oct 26, 2026114.98115.78114.98115.40577,965
Oct 23, 2026115.34115.38114.62115.07520,795
Oct 22, 2026114.66115.75114.64115.67787,080
Oct 21, 2026114.62115.16114.51115.02623,056
Oct 20, 2026113.65114.77113.65114.60821,827
Oct 19, 2026113.60114.08113.54113.65604,362
Oct 16, 2026114.45114.64113.42113.79539,736
Oct 15, 2026113.51113.94113.41113.81567,828
Oct 14, 2026112.74113.06112.51113.01505,186
Oct 13, 2026113.20113.54112.77113.06408,501
Oct 12, 2026112.80113.03112.75113.01456,336
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(6204)
--
Insiderⓘ
(0)
--
5%+ Owners
(4)
--
Unattributed (incl. retail)ⓘ
Sources: 13F, 13D/13G
Insiders & Institutional Holders

Top institutional holders

About

The iShares Core S&P U.S. Value ETF (IUSV) aims to mirror the investment outcomes of a benchmark comprised of American companies. This index specifically targets U.S. stocks, encompassing both large and medium-sized businesses, which are identified by their inherent value attributes.

Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management
ExchangeNASDAQ
CountryUSUS
IPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$98.22$118.29
$113.88(78th percentile)
Volume
Average Daily Volume671.20K
837.13K today vs 671.20K avg(+25%)

30d Avg

671.20K

60d Avg

631.83K

90d Avg

597.11K

Earnings
Dividend History
TTM Yield
1.66%
Paid quarterly
Annual (LTM)
$1.89
Latest
$0.4911
Sep 15, 26
5Y Growth
+5.44%
per year
Compliance Status
Loading compliance data...