IVV (IVV)
iShares Core S&P 500 ETF
NASDAQ:IVVFinancial Services · Asset Management - Global
+0.34%$738.68
CLOSED · Nov 6Prev close$736.21+0.34%Close$738.68+0.05%AH close$739.02
AH$739.02+0.05%vs close
Mkt Cap$847.34B
Float-
O/S1.15B
VOL7M sh
$ Vol$5.18B
RVOL1.32×
Inst Own-
Div Yield1.14%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 738.13 | 745.49 | 737.86 | 738.68 | 6,999,459 |
| Nov 5, 2026 | 768.96 | 769.39 | 735.91 | 736.21 | 15,308,762 |
| Nov 4, 2026 | 766.40 | 772.61 | 766.11 | 770.17 | 5,889,661 |
| Nov 3, 2026 | 756.02 | 760.47 | 755.76 | 757.88 | 3,780,957 |
| Nov 2, 2026 | 762.85 | 767.25 | 754.70 | 755.36 | 6,617,896 |
| Oct 30, 2026 | 764.78 | 764.89 | 753.72 | 759.18 | 6,016,508 |
| Oct 29, 2026 | 772.19 | 774.14 | 770.03 | 772.97 | 3,950,489 |
| Oct 28, 2026 | 774.86 | 776.75 | 772.69 | 775.65 | 2,760,588 |
| Oct 27, 2026 | 770.84 | 774.59 | 768.65 | 773.25 | 8,862,808 |
| Oct 26, 2026 | 765.64 | 771.12 | 765.00 | 768.69 | 2,585,068 |
| Oct 23, 2026 | 763.26 | 766.86 | 762.04 | 763.25 | 4,190,639 |
| Oct 22, 2026 | 769.71 | 771.09 | 764.57 | 767.41 | 4,264,602 |
| Oct 21, 2026 | 774.56 | 777.90 | 771.77 | 776.65 | 4,753,551 |
| Oct 20, 2026 | 769.25 | 775.64 | 767.72 | 772.35 | 5,547,706 |
| Oct 19, 2026 | 770.67 | 773.87 | 769.31 | 770.01 | 3,781,523 |
| Oct 16, 2026 | 776.65 | 776.71 | 764.09 | 766.67 | 4,694,738 |
| Oct 15, 2026 | 769.68 | 776.26 | 767.88 | 775.16 | 3,770,003 |
| Oct 14, 2026 | 778.36 | 779.79 | 770.12 | 773.09 | 5,010,154 |
| Oct 13, 2026 | 780.78 | 782.18 | 779.40 | 781.54 | 3,966,796 |
| Oct 12, 2026 | 782.17 | 782.82 | 780.50 | 781.44 | 3,210,161 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
This iShares Core S&P 500 exchange-traded fund is designed to replicate the financial performance of a benchmark index comprising stocks from major U.S. companies.
Key Metrics
Market Cap$847.34B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 1.15B shares outstanding
SectorFinancial Services
IndustryAsset Management - Global
ExchangeNYSE American
Country
US
USIPO DateMay 19, 2000
Shares Outstanding1.15B
Authorized Shares
Float--
52-Week Range
$632.14$785.03
$738.68(70th percentile)
Volume
Average Daily Volume5.30M
7.00M today vs 5.30M avg(+32%)
30d Avg
5.30M
60d Avg
6.61M
90d Avg
6.77M
Earnings
Dividend History
TTM Yield
1.14%
Paid quarterly
Annual (LTM)
$8.40
Latest
$2.2026
Sep 15, 26
5Y Growth
+7.53%
per year