IVW (IVW)
iShares S&P 500 Growth ETF
NASDAQ:IVWFinancial Services · Asset Management - Global
+0.94%$129.63
CLOSED · Nov 6Prev close$128.42+0.94%Close$129.630.00%AH close$129.63
AH$129.63+0.00%vs close
Mkt Cap$71.31B
Float-
O/S550.1M
VOL2.58M sh
$ Vol$335.9M
RVOL1.16×
Inst Own-
Div Yield0.38%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 129.97 | 131.43 | 129.38 | 129.63 | 2,579,700 |
| Nov 5, 2026 | 135.23 | 135.41 | 128.24 | 128.42 | 4,681,410 |
| Nov 4, 2026 | 135.67 | 137.59 | 135.54 | 136.25 | 1,730,366 |
| Nov 3, 2026 | 133.77 | 135.06 | 133.74 | 134.54 | 1,900,878 |
| Nov 2, 2026 | 135.41 | 136.37 | 132.95 | 133.05 | 2,897,998 |
| Oct 30, 2026 | 135.66 | 135.88 | 133.15 | 134.46 | 4,841,187 |
| Oct 29, 2026 | 138.29 | 138.66 | 137.63 | 138.13 | 1,613,667 |
| Oct 28, 2026 | 139.99 | 140.34 | 139.39 | 140.18 | 1,546,355 |
| Oct 27, 2026 | 138.63 | 139.65 | 138.16 | 139.25 | 1,717,021 |
| Oct 26, 2026 | 137.13 | 138.57 | 136.94 | 137.95 | 4,956,862 |
| Oct 23, 2026 | 136.32 | 137.47 | 136.04 | 136.48 | 1,642,087 |
| Oct 22, 2026 | 138.93 | 139.05 | 136.64 | 137.20 | 1,799,560 |
| Oct 21, 2026 | 140.67 | 141.31 | 139.82 | 140.99 | 1,376,248 |
| Oct 20, 2026 | 139.72 | 141.10 | 138.92 | 139.95 | 1,923,003 |
| Oct 19, 2026 | 140.28 | 141.18 | 139.79 | 140.21 | 1,290,454 |
| Oct 16, 2026 | 141.59 | 141.59 | 138.39 | 138.93 | 2,952,083 |
| Oct 15, 2026 | 140.07 | 141.97 | 139.58 | 141.67 | 1,654,162 |
| Oct 14, 2026 | 143.71 | 144.18 | 141.23 | 141.82 | 1,451,591 |
| Oct 13, 2026 | 144.00 | 144.75 | 143.95 | 144.56 | 1,048,072 |
| Oct 12, 2026 | 145.12 | 145.21 | 144.46 | 144.62 | 979,510 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
The iShares S&P 500 Growth ETF (IVW) is an investment product engineered to replicate the financial performance of a particular market benchmark. This underlying index comprises a curated selection of large, domestically-based corporations whose shares are chosen for their strong potential for expansion and growth.
Key Metrics
Market Cap$71.31B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 550.10M shares outstanding
SectorFinancial Services
IndustryAsset Management - Global
ExchangeNYSE American
Country
US
USIPO DateMay 26, 2000
Shares Outstanding550.10M
Authorized Shares
Float--
52-Week Range
$108.13$143.26
$129.63(61st percentile)
Volume
Average Daily Volume2.23M
2.58M today vs 2.23M avg(+16%)
30d Avg
2.23M
60d Avg
1.94M
90d Avg
1.72M
Earnings
Dividend History
TTM Yield
0.38%
Paid quarterly
Annual (LTM)
$0.49
Latest
$0.1283
Sep 15, 26
5Y Growth
+2.14%
per year