IWM (IWM)
iShares Russell 2000 ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 271.98 | 274.55 | 270.23 | 273.67 | 25,530,879 |
| Nov 5, 2026 | 283.75 | 284.70 | 270.52 | 270.98 | 50,885,526 |
| Nov 4, 2026 | 284.17 | 286.17 | 281.31 | 284.02 | 34,466,811 |
| Nov 3, 2026 | 279.84 | 282.00 | 279.34 | 279.79 | 17,421,249 |
| Nov 2, 2026 | 281.64 | 283.19 | 278.88 | 279.14 | 24,296,867 |
| Oct 30, 2026 | 281.97 | 282.71 | 276.91 | 279.33 | 23,490,879 |
| Oct 29, 2026 | 282.41 | 285.26 | 282.15 | 284.01 | 21,663,842 |
| Oct 28, 2026 | 280.35 | 281.48 | 279.05 | 281.29 | 18,855,188 |
| Oct 27, 2026 | 277.96 | 280.40 | 276.89 | 280.18 | 18,854,400 |
| Oct 26, 2026 | 276.17 | 278.77 | 276.00 | 276.99 | 15,412,164 |
| Oct 23, 2026 | 274.85 | 276.24 | 273.35 | 275.75 | 20,785,739 |
| Oct 22, 2026 | 274.81 | 277.28 | 274.49 | 276.67 | 25,750,442 |
| Oct 21, 2026 | 276.86 | 277.70 | 275.30 | 276.48 | 15,941,432 |
| Oct 20, 2026 | 271.53 | 276.90 | 271.29 | 275.78 | 26,433,571 |
| Oct 19, 2026 | 271.82 | 272.66 | 270.71 | 271.28 | 19,578,591 |
| Oct 16, 2026 | 275.52 | 275.91 | 269.88 | 270.44 | 33,865,031 |
| Oct 15, 2026 | 271.42 | 275.19 | 270.85 | 275.08 | 32,395,773 |
| Oct 14, 2026 | 273.36 | 274.46 | 270.35 | 271.37 | 38,042,141 |
| Oct 13, 2026 | 277.98 | 278.70 | 275.47 | 276.70 | 27,759,031 |
| Oct 12, 2026 | 278.47 | 279.14 | 277.79 | 277.90 | 16,770,638 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 2.4B | -- | 13F |
BlackRock, Inc. | 1.3B | -- | 13F |
MORGAN STANLEY | 1.3B | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 1.1B | -- | 13F |
LPL Financial LLC | 922.2M | -- | 13F |
WELLS FARGO & COMPANY/MN | 806.0M | -- | 13F |
JPMORGAN CHASE & CO | 802.2M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 744.0M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 542.6M | -- | 13F |
UBS Group AG | 537.7M | -- | 13F |
iShares Trust - iShares Russell 2000 ETF is an exchange traded fund launched by BlackRock, Inc.
It is managed by BlackRock Fund Advisors. The fund invests in public equity markets of the United States.
It invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of small-cap companies. The fund seeks to track the performance of the Russell 2000 Index, by using representative sampling technique. iShares Trust - iShares Russell 2000 ETF was formed on May 22, 2000 and is domiciled in the United States.
13F filers report 23.00B shares, more than the 268.30M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
25.41M
60d Avg
25.39M
90d Avg
22.70M