IWN (IWN)
iShares Russell 2000 Value ETF
NASDAQ:IWNFinancial Services · Asset Management - Global
-0.18%$210.70
CLOSED · Nov 6Prev close$211.07-0.18%Close$210.700.00%AH close$210.70
AH$210.70+0.00%vs close
Mkt Cap-
Float-
O/S-
VOL603K sh
$ Vol$127.19M
RVOL0.69×
Inst Own-
Div Yield1.54%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 210.17 | 211.78 | 209.25 | 210.70 | 603,497 |
| Nov 5, 2026 | 219.33 | 220.75 | 210.38 | 211.07 | 1,455,401 |
| Nov 4, 2026 | 218.42 | 220.45 | 217.16 | 218.65 | 1,487,199 |
| Nov 3, 2026 | 216.17 | 216.93 | 214.67 | 214.97 | 852,464 |
| Nov 2, 2026 | 215.92 | 217.87 | 215.37 | 215.91 | 1,086,523 |
| Oct 30, 2026 | 216.33 | 216.90 | 213.15 | 214.58 | 621,389 |
| Oct 29, 2026 | 216.02 | 217.33 | 215.76 | 216.88 | 597,512 |
| Oct 28, 2026 | 214.85 | 215.03 | 213.17 | 214.81 | 1,391,617 |
| Oct 27, 2026 | 214.17 | 214.88 | 213.03 | 214.67 | 828,387 |
| Oct 26, 2026 | 212.92 | 215.06 | 212.92 | 213.52 | 611,395 |
| Oct 23, 2026 | 212.06 | 213.25 | 211.23 | 213.00 | 896,014 |
| Oct 22, 2026 | 210.09 | 213.46 | 210.09 | 213.30 | 820,141 |
| Oct 21, 2026 | 211.87 | 211.87 | 210.03 | 211.02 | 543,941 |
| Oct 20, 2026 | 208.54 | 211.81 | 208.54 | 211.03 | 1,138,077 |
| Oct 19, 2026 | 209.42 | 209.48 | 207.68 | 207.85 | 605,117 |
| Oct 16, 2026 | 211.04 | 212.05 | 208.30 | 208.75 | 796,410 |
| Oct 15, 2026 | 208.24 | 210.62 | 208.24 | 210.54 | 847,124 |
| Oct 14, 2026 | 208.87 | 209.46 | 206.97 | 207.71 | 716,800 |
| Oct 13, 2026 | 211.70 | 212.28 | 210.08 | 210.99 | 997,464 |
| Oct 12, 2026 | 210.84 | 211.65 | 210.59 | 211.09 | 541,539 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(6204)
--
Insiderⓘ
(0)
--
5%+ Owners
(4)
--
Unattributed (incl. retail)ⓘ
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 2.4B | -- | 13F |
BlackRock, Inc. | 1.3B | -- | 13F |
MORGAN STANLEY | 1.3B | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 1.1B | -- | 13F |
LPL Financial LLC | 922.2M | -- | 13F |
WELLS FARGO & COMPANY/MN | 806.0M | -- | 13F |
JPMORGAN CHASE & CO | 802.2M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 744.0M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 542.6M | -- | 13F |
UBS Group AG | 537.7M | -- | 13F |
Sources: 13F, 13D/13G
Insiders & Institutional Holders
About
The iShares Russell 2000 Value ETF aims to replicate the investment performance of a specific benchmark index. This index is made up of shares from smaller U.S. companies that are identified by their "value" characteristics.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management - Global
ExchangeNYSE American
Country
US
USIPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$146.90$213.19
$210.70(96th percentile)
Volume
Average Daily Volume871.90K
603.50K today vs 871.90K avg(-31%)
30d Avg
871.90K
60d Avg
811.16K
90d Avg
667.38K
Earnings
Dividend History
TTM Yield
1.54%
Paid quarterly
Annual (LTM)
$3.25
Latest
$0.8846
Sep 15, 26
5Y Growth
+8.07%
per year
Compliance Status
Loading compliance data...