IYR (IYR)
iShares U.S. Real Estate ETF
NASDAQ:IYRFinancial Services · Asset Management
-0.61%$101.62
CLOSED · Nov 6Prev close$102.24-0.61%Close$101.620.00%AH close$101.62
AH$101.62+0.00%vs close
Mkt Cap$4.84B
Float-
O/S47.6M
VOL5.44M sh
$ Vol$553.98M
RVOL0.90×
Inst Own-
Div Yield2.35%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 101.00 | 102.53 | 100.78 | 101.62 | 5,439,143 |
| Nov 5, 2026 | 104.56 | 104.65 | 101.83 | 102.24 | 9,844,872 |
| Nov 4, 2026 | 102.22 | 104.13 | 101.91 | 104.02 | 7,615,987 |
| Nov 3, 2026 | 100.55 | 100.91 | 100.05 | 100.86 | 5,106,493 |
| Nov 2, 2026 | 99.81 | 101.08 | 99.59 | 100.90 | 6,645,847 |
| Oct 30, 2026 | 100.32 | 100.35 | 99.35 | 99.66 | 5,982,349 |
| Oct 29, 2026 | 98.37 | 99.65 | 98.30 | 99.47 | 5,306,416 |
| Oct 28, 2026 | 97.48 | 97.58 | 96.62 | 97.29 | 6,320,767 |
| Oct 27, 2026 | 98.42 | 98.63 | 97.61 | 97.97 | 4,735,184 |
| Oct 26, 2026 | 98.47 | 99.41 | 98.43 | 98.83 | 4,885,452 |
| Oct 23, 2026 | 99.52 | 99.74 | 97.87 | 98.40 | 6,145,915 |
| Oct 22, 2026 | 97.21 | 98.48 | 96.98 | 98.37 | 6,346,719 |
| Oct 21, 2026 | 98.31 | 98.43 | 96.93 | 97.07 | 5,884,829 |
| Oct 20, 2026 | 96.93 | 98.10 | 96.69 | 98.00 | 4,806,871 |
| Oct 19, 2026 | 97.12 | 97.19 | 96.08 | 96.24 | 4,978,588 |
| Oct 16, 2026 | 97.40 | 98.12 | 96.93 | 97.39 | 6,454,091 |
| Oct 15, 2026 | 97.15 | 97.55 | 96.72 | 97.04 | 7,894,199 |
| Oct 14, 2026 | 96.45 | 96.70 | 95.55 | 95.93 | 6,816,811 |
| Oct 13, 2026 | 97.80 | 97.80 | 96.10 | 96.62 | 4,658,556 |
| Oct 12, 2026 | 96.07 | 96.88 | 95.76 | 96.86 | 4,876,207 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
-
Institutionalⓘ
(6204)
0.0%
Insiderⓘ
(0)
4.4%
5%+ Owners
(4)
-
Unattributed (incl. retail)ⓘ
5%+ Beneficial4.4%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 2.4B | -- | 13F |
BlackRock, Inc. | 1.3B | -- | 13F |
MORGAN STANLEY | 1.3B | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 1.1B | -- | 13F |
LPL Financial LLC | 922.2M | -- | 13F |
WELLS FARGO & COMPANY/MN | 806.0M | -- | 13F |
JPMORGAN CHASE & CO | 802.2M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 744.0M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 542.6M | -- | 13F |
UBS Group AG | 537.7M | -- | 13F |
Sources: 13F, 13D/13GO/S: 47.6M · checked 8 Oct 2026 · market-data provider
Insiders & Institutional Holders
About
This iShares fund is designed to replicate the investment performance of a specific benchmark. This benchmark is comprised exclusively of stocks from U.S. companies operating within the real estate industry.
Key Metrics
Market Cap$4.84B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
13F filers report 23.00B shares, more than the 47.60M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
SectorFinancial Services
IndustryAsset Management
ExchangeNYSE American
Country
US
USIPO DateJun 19, 2000
Shares Outstanding47.60M
Authorized Shares
Float--
52-Week Range
$92.45$108.17
$101.62(58th percentile)
Volume
Average Daily Volume6.04M
5.44M today vs 6.04M avg(-10%)
30d Avg
6.04M
60d Avg
6.17M
90d Avg
5.71M
Earnings
Dividend History
TTM Yield
2.35%
Paid quarterly
Annual (LTM)
$2.39
Latest
$0.7382
Sep 15, 26
5Y Growth
+5.12%
per year
Compliance Status
Loading compliance data...