JCPB (JCPB)
JPMorgan Core Plus Bond ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 45.59 | 45.70 | 45.54 | 45.60 | 3,655,821 |
| Nov 5, 2026 | 45.49 | 45.66 | 45.47 | 45.64 | 3,821,074 |
| Nov 4, 2026 | 45.44 | 45.56 | 45.35 | 45.54 | 4,387,075 |
| Nov 3, 2026 | 45.39 | 45.41 | 45.28 | 45.36 | 4,267,130 |
| Nov 2, 2026 | 45.46 | 45.53 | 45.39 | 45.42 | 2,327,416 |
| Oct 30, 2026 | 45.58 | 45.62 | 45.50 | 45.60 | 2,032,932 |
| Oct 29, 2026 | 45.42 | 45.56 | 45.39 | 45.47 | 2,682,822 |
| Oct 28, 2026 | 45.45 | 45.45 | 45.30 | 45.35 | 2,964,696 |
| Oct 27, 2026 | 45.40 | 45.45 | 45.35 | 45.42 | 3,527,243 |
| Oct 26, 2026 | 45.40 | 45.46 | 45.35 | 45.37 | 2,447,448 |
| Oct 23, 2026 | 45.40 | 45.41 | 45.32 | 45.33 | 22,177,769 |
| Oct 22, 2026 | 45.22 | 45.47 | 45.18 | 45.42 | 3,870,682 |
| Oct 21, 2026 | 45.12 | 45.16 | 44.97 | 45.07 | 3,540,292 |
| Oct 20, 2026 | 45.05 | 45.15 | 44.99 | 45.05 | 2,544,408 |
| Oct 19, 2026 | 45.08 | 45.11 | 44.96 | 44.99 | 2,094,105 |
| Oct 16, 2026 | 45.06 | 45.19 | 45.02 | 45.12 | 2,704,240 |
| Oct 15, 2026 | 45.19 | 45.23 | 45.08 | 45.10 | 3,783,056 |
| Oct 14, 2026 | 44.60 | 44.90 | 44.59 | 44.86 | 2,679,021 |
| Oct 13, 2026 | 44.86 | 44.86 | 44.77 | 44.81 | 2,822,730 |
| Oct 12, 2026 | 44.72 | 44.79 | 44.71 | 44.78 | 2,869,551 |
| Name | Shares | % | Source |
|---|---|---|---|
JPMORGAN CHASE & CO | 962.1M | -- | 13F |
MORGAN STANLEY | 188.9M | 59.4% | 13F |
LPL Financial LLC | 164.9M | 51.8% | 13F |
BANK OF AMERICA CORP /DE/ | 124.9M | 39.2% | 13F |
WELLS FARGO & COMPANY/MN | 56.8M | 17.8% | 13F |
RAYMOND JAMES FINANCIAL INC | 55.1M | 17.3% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 52.9M | 16.6% | 13F |
Betterment LLC | 44.5M | 14.0% | 13F |
Cetera Investment Advisers | 43.0M | 13.5% | 13F |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | 39.9M | 12.5% | 13F |
JCPB is a fixed income fund that allows itself a very wide variety of bonds in its portfolio to pursue a high level of current income. The ETF is actively-managed, and will consist of at least 65% investment grade securities, allowing for up to 35% below-investment grade, including distressed debt. The funds weighted average maturity will range between 5 and 20 years, and does not limit the geography or currency of its constituents. The fund may invest a significant portion of its assets in mortgage-related and mortgage-backed securities at the advisers discretion.
13F filers report 3.06B shares, more than the 318.30M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
4.06M
60d Avg
4.09M
90d Avg
3.29M