KBE (KBE)
State Street SPDR S&P Bank ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 65.76 | 66.39 | 65.59 | 65.91 | 1,626,813 |
| Nov 5, 2026 | 68.62 | 69.33 | 65.96 | 66.22 | 3,614,961 |
| Nov 4, 2026 | 68.15 | 69.01 | 67.16 | 67.83 | 2,456,267 |
| Nov 3, 2026 | 67.17 | 67.41 | 66.43 | 66.59 | 1,524,278 |
| Nov 2, 2026 | 66.22 | 67.58 | 66.07 | 67.23 | 3,660,490 |
| Oct 30, 2026 | 66.66 | 66.70 | 65.36 | 65.70 | 2,247,102 |
| Oct 29, 2026 | 66.37 | 66.88 | 66.17 | 66.46 | 1,114,993 |
| Oct 28, 2026 | 66.02 | 66.22 | 65.05 | 65.64 | 2,071,005 |
| Oct 27, 2026 | 66.22 | 66.43 | 65.70 | 66.06 | 1,135,210 |
| Oct 26, 2026 | 66.06 | 66.78 | 65.96 | 66.12 | 1,707,152 |
| Oct 23, 2026 | 65.46 | 66.15 | 65.27 | 65.87 | 1,106,509 |
| Oct 22, 2026 | 64.04 | 65.86 | 64.04 | 65.83 | 1,921,766 |
| Oct 21, 2026 | 64.60 | 64.76 | 63.94 | 64.30 | 1,838,405 |
| Oct 20, 2026 | 63.25 | 64.72 | 63.25 | 64.36 | 1,627,172 |
| Oct 19, 2026 | 63.60 | 63.74 | 63.07 | 63.12 | 1,296,479 |
| Oct 16, 2026 | 63.73 | 64.63 | 63.39 | 63.62 | 2,093,981 |
| Oct 15, 2026 | 62.98 | 63.66 | 62.60 | 63.55 | 1,641,661 |
| Oct 14, 2026 | 62.18 | 62.63 | 61.81 | 62.50 | 2,911,704 |
| Oct 13, 2026 | 63.59 | 64.00 | 62.74 | 62.94 | 1,894,111 |
| Oct 12, 2026 | 63.14 | 63.75 | 63.07 | 63.39 | 1,272,114 |
| Name | Shares | % | Source |
|---|---|---|---|
LPL Financial LLC | 523.1M | -- | 13F |
Financial Engines Advisors L.L.C. | 463.2M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 279.1M | -- | 13F |
Creative Planning | 231.1M | -- | 13F |
STATE STREET CORP | 209.6M | -- | 13F |
MORGAN STANLEY | 201.3M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 180.5M | -- | 13F |
Betterment LLC | 153.4M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 147.5M | -- | 13F |
JPMORGAN CHASE & CO | 136.5M | -- | 13F |
This exchange-traded fund aims to deliver investment results that generally correspond to the total return performance of the S&P Banks Select Industry Index, before accounting for fees and expenses.
It provides focused exposure to the banking sector of the S&P Total Market Index, encompassing key sub-industries such as asset management, custody banks, diversified banks, regional banks, diversified financial services, and commercial and residential mortgage finance. By tracking a modified equal-weighted index, the fund ensures unconcentrated industry exposure across large, mid, and small-capitalization companies. This approach allows investors to adopt more targeted strategic or tactical positions within the financial landscape, distinguishing it from broader sector-specific investment strategies.
13F filers report 6.26B shares, more than the 23.00M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
1.94M
60d Avg
1.88M
90d Avg
1.65M