KRE (KRE)
State Street SPDR S&P Regional Banking ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 73.25 | 73.50 | 72.98 | 73.45 | 2,819,862 |
| Nov 6, 2026 | 72.15 | 72.73 | 71.82 | 72.20 | 9,713,674 |
| Nov 5, 2026 | 74.97 | 75.80 | 72.02 | 72.31 | 23,869,596 |
| Nov 4, 2026 | 74.62 | 75.67 | 73.62 | 74.13 | 17,731,446 |
| Nov 3, 2026 | 73.68 | 73.79 | 72.70 | 72.88 | 12,069,164 |
| Nov 2, 2026 | 72.54 | 74.19 | 72.49 | 73.73 | 19,492,893 |
| Oct 30, 2026 | 73.02 | 73.17 | 71.70 | 72.01 | 17,709,795 |
| Oct 29, 2026 | 72.75 | 73.45 | 72.55 | 72.86 | 9,301,635 |
| Oct 28, 2026 | 72.58 | 72.81 | 71.36 | 72.11 | 12,340,168 |
| Oct 27, 2026 | 73.02 | 73.13 | 72.17 | 72.58 | 12,754,007 |
| Oct 26, 2026 | 72.52 | 73.42 | 72.52 | 72.73 | 13,662,362 |
| Oct 23, 2026 | 71.97 | 72.80 | 71.76 | 72.46 | 16,066,007 |
| Oct 22, 2026 | 70.34 | 72.43 | 70.19 | 72.41 | 18,517,326 |
| Oct 21, 2026 | 70.82 | 71.07 | 70.15 | 70.62 | 15,447,619 |
| Oct 20, 2026 | 69.40 | 71.10 | 69.40 | 70.62 | 17,369,646 |
| Oct 19, 2026 | 69.83 | 69.94 | 69.17 | 69.26 | 10,147,475 |
| Oct 16, 2026 | 70.09 | 70.97 | 69.57 | 69.81 | 15,246,161 |
| Oct 15, 2026 | 69.00 | 70.00 | 68.72 | 69.75 | 20,141,810 |
| Oct 14, 2026 | 68.18 | 68.86 | 67.79 | 68.54 | 19,912,338 |
| Oct 13, 2026 | 69.79 | 70.21 | 68.75 | 69.06 | 12,194,982 |
| Name | Shares | % | Source |
|---|---|---|---|
LPL Financial LLC | 523.1M | -- | 13F |
Financial Engines Advisors L.L.C. | 463.2M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 279.1M | -- | 13F |
Creative Planning | 231.1M | -- | 13F |
STATE STREET CORP | 209.6M | -- | 13F |
MORGAN STANLEY | 201.3M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 180.5M | -- | 13F |
Betterment LLC | 153.4M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 147.5M | -- | 13F |
JPMORGAN CHASE & CO | 136.5M | -- | 13F |
SPDR Series Trust - State Street SPDR S&P Regional Banking ETF is an exchange traded fund launched by State Street Global Advisors, Inc. The fund is managed by SSGA Funds Management, Inc. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across financials, banks, regional banks sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track the performance of the S&P Regional Banks Select Industry Index, by using representative sampling technique. SPDR Series Trust - State Street SPDR S&P Regional Banking ETF was formed on June 19, 2006 and is domiciled in the United States.
13F filers report 6.26B shares, more than the 58.20M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
14.46M
60d Avg
15.31M
90d Avg
14.08M