LQD (LQD)
iShares iBoxx $ Investment Grade Corporate Bond ETF
NASDAQ:LQDFinancial Services · Asset Management - Bonds
-0.12%$104.53
CLOSED · Nov 6Prev close$104.66-0.12%Close$104.530.00%AH close$104.53
AH$104.53+0.00%vs close
Mkt Cap$30.72B
Float-
O/S293.9M
VOL28.23M sh
$ Vol$2.95B
RVOL0.81×
Inst Own-
Div Yield4.83%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 104.47 | 104.82 | 104.39 | 104.53 | 28,227,957 |
| Nov 5, 2026 | 104.35 | 104.73 | 104.23 | 104.66 | 56,324,058 |
| Nov 4, 2026 | 104.00 | 104.60 | 103.83 | 104.50 | 43,475,826 |
| Nov 3, 2026 | 103.65 | 103.84 | 103.47 | 103.72 | 32,784,013 |
| Nov 2, 2026 | 104.02 | 104.30 | 103.70 | 103.71 | 37,968,786 |
| Oct 30, 2026 | 104.36 | 104.53 | 104.07 | 104.27 | 40,271,070 |
| Oct 29, 2026 | 104.22 | 104.64 | 103.94 | 104.22 | 52,980,073 |
| Oct 28, 2026 | 104.47 | 104.49 | 103.89 | 104.07 | 34,568,720 |
| Oct 27, 2026 | 104.09 | 104.37 | 104.04 | 104.30 | 26,362,938 |
| Oct 26, 2026 | 104.14 | 104.33 | 103.94 | 104.02 | 24,933,206 |
| Oct 23, 2026 | 103.98 | 104.15 | 103.80 | 103.85 | 29,995,237 |
| Oct 22, 2026 | 103.62 | 104.47 | 103.57 | 104.28 | 44,324,863 |
| Oct 21, 2026 | 103.36 | 103.43 | 102.88 | 103.21 | 33,526,081 |
| Oct 20, 2026 | 103.04 | 103.55 | 102.97 | 103.22 | 41,385,827 |
| Oct 19, 2026 | 103.29 | 103.38 | 102.76 | 102.88 | 25,636,981 |
| Oct 16, 2026 | 103.35 | 103.70 | 103.17 | 103.40 | 28,491,566 |
| Oct 15, 2026 | 103.55 | 103.69 | 103.33 | 103.50 | 50,062,488 |
| Oct 14, 2026 | 101.98 | 102.80 | 101.91 | 102.66 | 33,193,255 |
| Oct 13, 2026 | 102.73 | 102.76 | 102.44 | 102.55 | 26,122,359 |
| Oct 12, 2026 | 102.30 | 102.64 | 102.26 | 102.58 | 6,980,388 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
This exchange-traded fund (ETF) is engineered to closely mirror the financial performance of an underlying index. This benchmark comprises a selection of high-quality corporate bonds, all of which are issued and traded in U.S. dollars.
Key Metrics
Market Cap$30.72B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 293.90M shares outstanding
SectorFinancial Services
IndustryAsset Management - Bonds
ExchangeNYSE American
Country
US
USIPO DateJul 30, 2002
Shares Outstanding293.90M
Authorized Shares
Float--
52-Week Range
$101.19$112.06
$104.53(31st percentile)
Volume
Average Daily Volume34.88M
28.23M today vs 34.88M avg(-19%)
30d Avg
34.88M
60d Avg
35.38M
90d Avg
32.51M
Earnings
Dividend History
TTM Yield
4.83%
Paid monthly
Annual (LTM)
$5.05
Latest
$0.4000
Nov 2, 26
5Y Growth
--