MIC (MIC)
Corgi MU 2x Daily ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 6.55 | 6.60 | 5.89 | 6.07 | 39,955 |
| Nov 5, 2026 | 7.74 | 7.74 | 5.50 | 5.50 | 34,340 |
| Nov 4, 2026 | 9.00 | 9.53 | 8.41 | 8.41 | 14,223 |
| Nov 3, 2026 | 10.04 | 10.04 | 9.65 | 9.78 | 3,357 |
| Nov 2, 2026 | 10.26 | 10.40 | 9.27 | 9.35 | 5,174 |
| Oct 30, 2026 | 10.95 | 11.00 | 10.09 | 10.55 | 13,819 |
| Oct 29, 2026 | 12.32 | 12.32 | 11.60 | 11.82 | 13,890 |
| Oct 28, 2026 | 12.89 | 13.19 | 12.71 | 13.10 | 8,643 |
| Oct 27, 2026 | 11.37 | 11.88 | 11.37 | 11.73 | 1,911 |
| Oct 26, 2026 | 10.70 | 11.37 | 10.70 | 11.10 | 23,026 |
| Oct 23, 2026 | 10.45 | 10.69 | 10.45 | 10.48 | 6,469 |
| Oct 22, 2026 | 11.00 | 11.20 | 9.99 | 10.04 | 8,323 |
| Oct 21, 2026 | 11.35 | 11.60 | 10.97 | 11.52 | 9,399 |
| Oct 20, 2026 | 10.95 | 11.40 | 10.74 | 11.20 | 4,903 |
| Oct 19, 2026 | 11.31 | 11.74 | 11.26 | 11.26 | 1,647 |
| Oct 16, 2026 | 11.55 | 11.55 | 10.69 | 10.71 | 17,637 |
| Oct 15, 2026 | 10.49 | 11.98 | 10.17 | 11.98 | 15,613 |
| Oct 14, 2026 | 12.38 | 12.40 | 11.66 | 11.66 | 11,471 |
| Oct 13, 2026 | 11.98 | 12.52 | 11.88 | 12.52 | 21,698 |
| Oct 12, 2026 | 13.95 | 13.95 | 13.28 | 13.54 | 14,286 |
MIC seeks to deliver 200% of the daily performance of Micron Technology, Inc. (NASDAQ: MU), through derivatives such as swap agreements and exchange-traded equity futures to create leveraged exposure. Micron Technology, Inc. engages in the provision of innovative memory and storage solutions.
It operates through the following segments: Compute and Networking Business Unit (CNBU), Mobile Business Unit (MBU), Embedded Business Unit (EBU), and Storage Business Unit (SBU). The portfolio is rebalanced at the end of each trading day to maintain its targeted leverage level, meaning returns over periods longer than a single day can differ significantly from two times the cumulative return of MU due to compounding effects. Collateral supporting these derivative positions may be invested in money market instruments, repurchase agreements, or short-term US government securities.
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
30d Avg
13.49K
60d Avg
12.36K
90d Avg
15.26K