MN (MN)
Corgi MANGOS ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 20.91 | 21.00 | 20.41 | 20.66 | 30,286 |
| Nov 5, 2026 | 21.79 | 21.79 | 19.86 | 20.37 | 59,235 |
| Nov 4, 2026 | 21.57 | 21.91 | 21.49 | 21.59 | 18,014 |
| Nov 3, 2026 | 21.68 | 21.81 | 21.60 | 21.60 | 29,968 |
| Nov 2, 2026 | 21.66 | 21.93 | 21.26 | 21.26 | 54,712 |
| Oct 30, 2026 | 21.70 | 21.77 | 21.25 | 21.37 | 112,748 |
| Oct 29, 2026 | 22.43 | 22.49 | 22.08 | 22.25 | 96,195 |
| Oct 28, 2026 | 23.19 | 23.33 | 22.90 | 23.00 | 44,013 |
| Oct 27, 2026 | 23.14 | 23.38 | 23.05 | 23.20 | 21,080 |
| Oct 26, 2026 | 23.28 | 23.36 | 22.91 | 23.20 | 27,255 |
| Oct 23, 2026 | 23.32 | 23.48 | 23.01 | 23.17 | 21,814 |
| Oct 22, 2026 | 24.24 | 24.24 | 23.13 | 23.22 | 42,360 |
| Oct 21, 2026 | 24.55 | 24.86 | 24.51 | 24.63 | 50,354 |
| Oct 20, 2026 | 24.13 | 24.29 | 23.80 | 24.07 | 52,267 |
| Oct 19, 2026 | 24.34 | 24.41 | 24.12 | 24.29 | 26,043 |
| Oct 16, 2026 | 24.56 | 24.79 | 23.96 | 24.19 | 79,830 |
| Oct 15, 2026 | 24.70 | 24.92 | 24.26 | 24.84 | 74,709 |
| Oct 14, 2026 | 25.62 | 25.68 | 24.87 | 24.95 | 61,594 |
| Oct 13, 2026 | 25.81 | 25.84 | 25.50 | 25.65 | 60,789 |
| Oct 12, 2026 | 25.80 | 25.95 | 25.60 | 25.78 | 42,899 |
The fund is an exchange-traded fund that seeks to meet its objective by having Corgi Strategies, LLC actively manage the fund and, under ordinary market conditions, invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of, and derivatives and other instruments that provide investment exposure to, the following six companies (collectively, the "MANGOS Companies"): Meta Platforms, Inc. ("Meta"), Anthropic PBC ("Anthropic"), NVIDIA Corporation ("Nvidia"), Alphabet Inc. ("Google"), OpenAI, Inc. ("OpenAI"), and Space Exploration Technologies Corp. ("SpaceX").
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
30d Avg
50.31K
60d Avg
163.09K
90d Avg
163.09K