MTUM (MTUM)
iShares MSCI USA Momentum Factor ETF
NASDAQ:MTUMFinancial Services · Asset Management - Global
+1.85%$63.76
CLOSED · Nov 6Prev close$62.60+1.85%Close$63.76+0.89%AH close$64.33
AH$64.33+0.89%vs close
Mkt Cap$5.16B
Float-
O/S80.9M
VOL4.16M sh
$ Vol$265.61M
RVOL0.94×
Inst Own-
Div Yield2.20%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 64.51 | 64.94 | 63.33 | 63.76 | 4,155,325 |
| Nov 5, 2026 | 66.76 | 66.84 | 62.48 | 62.60 | 8,126,175 |
| Nov 4, 2026 | 69.16 | 69.49 | 67.51 | 68.22 | 6,841,229 |
| Nov 3, 2026 | 69.48 | 70.32 | 69.36 | 69.58 | 6,353,746 |
| Nov 2, 2026 | 71.40 | 71.40 | 68.73 | 68.78 | 5,565,876 |
| Oct 30, 2026 | 71.89 | 72.32 | 70.15 | 71.03 | 5,533,315 |
| Oct 29, 2026 | 74.54 | 75.15 | 74.13 | 74.58 | 2,175,550 |
| Oct 28, 2026 | 75.47 | 76.12 | 74.94 | 75.88 | 2,286,148 |
| Oct 27, 2026 | 74.16 | 75.09 | 74.09 | 74.88 | 3,279,260 |
| Oct 26, 2026 | 72.87 | 74.14 | 72.74 | 73.64 | 3,380,228 |
| Oct 23, 2026 | 71.94 | 73.02 | 71.62 | 72.36 | 2,745,285 |
| Oct 22, 2026 | 73.31 | 73.58 | 71.83 | 72.14 | 4,349,826 |
| Oct 21, 2026 | 74.83 | 75.15 | 74.18 | 74.89 | 6,262,223 |
| Oct 20, 2026 | 73.36 | 74.50 | 72.95 | 73.96 | 2,969,628 |
| Oct 19, 2026 | 74.67 | 74.88 | 73.86 | 73.93 | 3,743,486 |
| Oct 16, 2026 | 75.02 | 75.03 | 73.19 | 73.29 | 4,398,852 |
| Oct 15, 2026 | 74.54 | 75.45 | 73.62 | 75.39 | 6,301,482 |
| Oct 14, 2026 | 77.23 | 77.51 | 76.02 | 76.22 | 4,157,017 |
| Oct 13, 2026 | 77.71 | 78.33 | 77.24 | 78.28 | 3,516,289 |
| Oct 12, 2026 | 79.62 | 79.74 | 78.59 | 78.77 | 2,578,653 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
This exchange-traded fund is designed to follow an index consisting of U.S. companies of substantial and medium market value that have demonstrated superior price momentum.
Key Metrics
Market Cap$5.16B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 80.90M shares outstanding
SectorFinancial Services
IndustryAsset Management - Global
ExchangeCBOE
Country
US
USIPO DateApr 18, 2013
Shares Outstanding80.90M
Authorized Shares
Float--
52-Week Range
$229.42$345.59
$63.76(0th percentile)
Volume
Average Daily Volume4.44M
4.16M today vs 4.44M avg(-6%)
30d Avg
4.44M
60d Avg
5.56M
90d Avg
4.98M
Earnings
Dividend History
TTM Yield
2.20%
Paid quarterly
Annual (LTM)
$1.40
Latest
$0.6035
Sep 15, 26
5Y Growth
+45.41%
per year