MUB (MUB)
iShares National Muni Bond ETF
NASDAQ:MUBFinancial Services · Asset Management - Bonds
+0.10%$104.91
CLOSED · Nov 6Prev close$104.81+0.10%Close$104.910.00%AH close$104.91
AH$104.91+0.00%vs close
Mkt Cap$45.35B
Float-
O/S432.3M
VOL10.2M sh
$ Vol$1.07B
RVOL0.83×
Inst Own-
Div Yield3.26%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 104.70 | 105.11 | 104.64 | 104.91 | 10,199,324 |
| Nov 5, 2026 | 104.44 | 104.83 | 104.34 | 104.81 | 11,747,031 |
| Nov 4, 2026 | 104.30 | 104.49 | 104.17 | 104.36 | 7,395,427 |
| Nov 3, 2026 | 103.82 | 103.97 | 103.75 | 103.90 | 8,357,316 |
| Nov 2, 2026 | 103.97 | 104.18 | 103.79 | 103.90 | 10,056,554 |
| Oct 30, 2026 | 104.19 | 104.42 | 103.86 | 104.18 | 6,514,807 |
| Oct 29, 2026 | 103.76 | 104.05 | 103.73 | 103.86 | 7,177,618 |
| Oct 28, 2026 | 103.87 | 103.91 | 103.53 | 103.76 | 6,176,477 |
| Oct 27, 2026 | 103.82 | 103.95 | 103.70 | 103.87 | 7,579,297 |
| Oct 26, 2026 | 103.49 | 103.84 | 103.42 | 103.82 | 10,695,014 |
| Oct 23, 2026 | 103.36 | 103.45 | 103.19 | 103.43 | 10,228,949 |
| Oct 22, 2026 | 103.00 | 103.33 | 102.94 | 103.24 | 15,036,473 |
| Oct 21, 2026 | 102.45 | 102.66 | 102.19 | 102.45 | 10,303,941 |
| Oct 20, 2026 | 102.50 | 102.56 | 102.31 | 102.35 | 10,441,159 |
| Oct 19, 2026 | 102.40 | 102.49 | 102.11 | 102.34 | 17,673,849 |
| Oct 16, 2026 | 102.43 | 102.57 | 102.25 | 102.35 | 19,023,961 |
| Oct 15, 2026 | 102.52 | 102.62 | 102.03 | 102.48 | 16,742,259 |
| Oct 14, 2026 | 101.35 | 101.66 | 101.08 | 101.65 | 17,099,106 |
| Oct 13, 2026 | 101.35 | 101.83 | 101.31 | 101.77 | 31,902,938 |
| Oct 12, 2026 | 101.00 | 101.28 | 100.78 | 101.16 | 10,842,341 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
This exchange-traded fund is designed to closely replicate the performance of a designated index, which exclusively comprises high-quality municipal bonds issued across the United States.
Key Metrics
Market Cap$45.35B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 432.30M shares outstanding
SectorFinancial Services
IndustryAsset Management - Bonds
ExchangeNYSE American
Country
US
USIPO DateSep 10, 2007
Shares Outstanding432.30M
Authorized Shares
Float--
52-Week Range
$102.65$109.00
$104.91(36th percentile)
Volume
Average Daily Volume12.26M
10.20M today vs 12.26M avg(-17%)
30d Avg
12.26M
60d Avg
15.14M
90d Avg
12.14M
Earnings
Dividend History
TTM Yield
3.26%
Paid monthly
Annual (LTM)
$3.42
Latest
$0.2841
Nov 2, 26
5Y Growth
--