Nebius Group N.V. (NBIS)
Sector: Services-Computer Programming, Data Processing, Etc.
Industry: Software - Application
Nebius Group N.V.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 7, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 100 |
| Nov 6, 2026 | 130.64 | 136.87 | 122.62 | 129.49 | 24,614,539 |
| Nov 5, 2026 | 134.16 | 134.80 | 113.30 | 120.37 | 48,254,754 |
| Nov 4, 2026 | 145.81 | 152.88 | 140.02 | 141.52 | 23,044,539 |
| Nov 3, 2026 | 145.34 | 152.67 | 143.71 | 151.64 | 16,195,648 |
| Nov 2, 2026 | 154.56 | 155.35 | 140.60 | 141.39 | 20,434,739 |
| Oct 30, 2026 | 157.05 | 161.42 | 149.96 | 154.14 | 21,564,817 |
| Oct 29, 2026 | 173.19 | 178.33 | 168.76 | 171.99 | 17,700,312 |
| Oct 28, 2026 | 173.49 | 182.74 | 168.92 | 182.34 | 25,056,755 |
| Oct 27, 2026 | 159.00 | 171.53 | 158.30 | 170.47 | 20,596,372 |
| Oct 26, 2026 | 153.96 | 165.86 | 149.48 | 153.27 | 30,698,516 |
| Oct 23, 2026 | 158.90 | 162.99 | 155.86 | 158.74 | 13,496,768 |
| Oct 22, 2026 | 164.75 | 167.50 | 155.73 | 159.17 | 26,221,758 |
| Oct 21, 2026 | 176.46 | 178.85 | 164.00 | 171.57 | 19,693,934 |
| Oct 20, 2026 | 164.00 | 174.74 | 160.25 | 171.45 | 22,615,587 |
| Oct 19, 2026 | 176.51 | 176.69 | 166.59 | 170.24 | 26,881,202 |
| Oct 16, 2026 | 181.17 | 182.70 | 163.27 | 165.47 | 35,212,640 |
| Oct 15, 2026 | 175.48 | 189.33 | 163.36 | 188.41 | 47,717,451 |
| Oct 14, 2026 | 195.00 | 198.60 | 183.11 | 186.01 | 34,041,223 |
| Oct 13, 2026 | 200.50 | 207.92 | 197.60 | 206.86 | 17,642,643 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 333 | $57.6K | Oct 29, 2026 | |
| Director | Purchase | 148 | $25.1K | Oct 29, 2026 | |
| Director | Purchase | 148 | $25.1K | Oct 28, 2026 | |
| Director | Purchase | 205 | $32.6K | Oct 27, 2026 | |
| Director | Purchase | 208 | $32.0K | Oct 26, 2026 | |
| Director | Purchase | 205 | $32.6K | Oct 23, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
THE GOLDMAN SACHS GROUP, INC. · net of 13F· joint filing· may incl. warrants· filed Oct 2026 | 13.0M | 4.8% | 13G |
BlackRock, Inc. | 11.5M | 4.2% | 13F |
GOLDMAN SACHS GROUP INC | 9.8M | 3.6% | 13F |
Invesco Ltd. | 6.9M | 2.6% | 13F |
Orbis Allan Gray Ltd | 6.5M | 2.4% | 13F |
BANK OF AMERICA CORP /DE/ | 6.1M | 2.3% | 13F |
Value Aligned Research Advisors, LLC | 6.1M | 2.2% | 13F |
FRED ALGER MANAGEMENT, LLC | 5.7M | 2.1% | 13F |
UBS Group AG | 5.2M | 1.9% | 13F |
Situational Awareness LP | 4.5M | 1.6% | 13F |
Insiders
- Boynton John Wilson IVDirector
- Grimme ArneDirector
- Boroditsky MarcChief Revenue Officer
- Nave OphirCOO
- Shtan DanilaChief Technology Officer
- Volozh ArkadiyCEO
- Korolenko AndreyChief Infrastructure Officer
- Radinsky KiraDirector
- Alonso Sanchez Maria del DadoCFO
- Bunina ElenaDirector
Nebius Group N.V. is a technology company dedicated to developing comprehensive infrastructure to serve the global artificial intelligence industry.
Its operations encompass several key areas. Central to its mission is Nebius, an AI-focused cloud platform engineered to handle demanding AI workloads. This division constructs end-to-end AI infrastructure, featuring extensive GPU computing clusters, robust cloud platforms, and essential tools and services for developers. The group also includes Toloka AI, which functions as a data solutions provider, assisting with various phases of generative AI development. TripleTen operates as an educational technology venture, focused on equipping individuals with new skills for careers in the tech sector. Furthermore, Avride specializes in pioneering autonomous driving technologies for self-driving vehicles and delivery robots. Founded in 1989, the company was previously known as Yandex N.V. until its rebranding to Nebius Group N.V. in August 2024.
Its headquarters are located in Amsterdam, the Netherlands, with additional research and development facilities spread across Europe, North America, and Israel.
based on 271.86M shares outstanding
30d Avg
24.08M
60d Avg
19.95M
90d Avg
20.44M