Philip Morris International Inc. (PM)
Sector: Cigarettes
Industry: Tobacco
Philip Morris International Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 197.68 | 200.66 | 193.62 | 197.88 | 5,638,947 |
| Nov 5, 2026 | 208.90 | 211.05 | 200.99 | 201.50 | 9,030,331 |
| Nov 4, 2026 | 214.26 | 214.26 | 209.09 | 211.28 | 4,471,705 |
| Nov 3, 2026 | 206.45 | 209.16 | 205.06 | 208.03 | 3,245,168 |
| Nov 2, 2026 | 209.94 | 209.94 | 205.57 | 208.29 | 5,111,824 |
| Oct 30, 2026 | 212.67 | 214.35 | 208.02 | 208.79 | 4,591,340 |
| Oct 29, 2026 | 205.73 | 208.95 | 204.80 | 208.50 | 4,025,838 |
| Oct 28, 2026 | 202.27 | 203.89 | 200.60 | 202.64 | 3,338,761 |
| Oct 27, 2026 | 201.59 | 204.00 | 200.72 | 202.62 | 3,610,243 |
| Oct 26, 2026 | 199.81 | 203.71 | 199.62 | 201.87 | 5,038,030 |
| Oct 23, 2026 | 200.25 | 201.72 | 199.31 | 199.47 | 3,576,959 |
| Oct 22, 2026 | 197.04 | 201.89 | 197.00 | 201.74 | 5,179,776 |
| Oct 21, 2026 | 187.14 | 197.83 | 184.00 | 197.46 | 5,793,896 |
| Oct 20, 2026 | 201.86 | 203.03 | 199.35 | 199.90 | 4,607,970 |
| Oct 19, 2026 | 202.14 | 203.20 | 200.89 | 201.05 | 4,867,913 |
| Oct 16, 2026 | 202.98 | 205.79 | 201.69 | 205.20 | 6,199,203 |
| Oct 15, 2026 | 210.00 | 210.45 | 199.53 | 199.90 | 7,965,337 |
| Oct 14, 2026 | 201.04 | 205.86 | 199.99 | 205.58 | 4,302,265 |
| Oct 13, 2026 | 202.87 | 203.00 | 199.26 | 199.29 | 4,145,399 |
| Oct 12, 2026 | 201.52 | 202.77 | 200.50 | 202.00 | 3,529,675 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 1.1K | $190.2K | May 6, 2026 | |
| Director | Grant/Award | 1.1K | $190.2K | May 6, 2026 | |
| Director | Grant/Award | 1.1K | $190.2K | May 6, 2026 | |
| Director | Grant/Award | 1.1K | $190.2K | May 6, 2026 | |
| Director | Grant/Award | 1.1K | $190.2K | May 6, 2026 | |
| Director | Grant/Award | 1.1K | $190.2K | May 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Capital World Investors | 133.2M | 8.5% | 13F |
Capital World Investors · also on 13F· may incl. warrants· filed May 2025 | 129.8M | 8.3% | 13G |
BlackRock, Inc. | 108.0M | 6.9% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 101.8M | 6.5% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 98.7M | 6.3% | 13G |
Capital Research Global Investors | 84.3M | 5.4% | 13F |
Capital International Investors · also on 13F· may incl. warrants· filed May 2026 | 74.2M | 4.8% | 13G |
Capital International Investors | 72.3M | 4.6% | 13F |
STATE STREET CORP | 55.6M | 3.6% | 13F |
JPMORGAN CHASE & CO | 48.2M | 3.1% | 13F |
Insiders
- Yanai ShlomoDirector
- Combes MichelDirector
- Bough BoninDirector
- Geissler WernerDirector
- Morparia KalpanaDirector
- Harker Victoria DDirector
- Polet RobertDirector
- Hook LisaDirector
- Calantzopoulos AndreDirector
- Dobrowolski ReginaldoGroup Controller
Philip Morris International Inc. functions as a prominent tobacco enterprise, actively working toward a smoke-free future.
The company is strategically diversifying its long-term product range to incorporate items beyond traditional tobacco and nicotine.
Its primary business involves both conventional cigarettes and an expanding array of smoke-free alternatives, such as innovative heat-not-burn devices, vapor products, and oral nicotine solutions. These offerings are distributed in markets worldwide, with the exception of the United States. The smoke-free portfolio includes brands like HEETS (encompassing Creations, Dimensions, Marlboro variants), Parliament HeatSticks, and TEREA, in addition to KT&G-licensed brands Fiit and Miix. For conventional cigarettes, the company sells internationally recognized brands such as Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris. Regionally, it also owns major cigarette brands like Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia, and Fortune and Jackpot in the Philippines. PMI's smoke-free innovations are currently available across 71 global markets. Established in 1987, Philip Morris International Inc. is headquartered in New York, New York.
based on 1.56B shares outstanding
30d Avg
4.91M
60d Avg
4.71M
90d Avg
4.55M