PNQI (PNQI)
Invesco NASDAQ Internet ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 49.85 | 50.52 | 49.85 | 49.99 | 74,887 |
| Nov 5, 2026 | 52.05 | 52.05 | 49.67 | 50.22 | 139,013 |
| Nov 4, 2026 | 50.79 | 52.18 | 50.79 | 51.79 | 64,169 |
| Nov 3, 2026 | 48.97 | 49.62 | 48.95 | 49.44 | 50,542 |
| Nov 2, 2026 | 49.50 | 50.22 | 49.42 | 49.42 | 29,162 |
| Oct 30, 2026 | 49.50 | 49.65 | 49.00 | 49.31 | 43,963 |
| Oct 29, 2026 | 49.89 | 50.16 | 49.50 | 50.07 | 19,884 |
| Oct 28, 2026 | 50.61 | 50.76 | 50.30 | 50.53 | 14,847 |
| Oct 27, 2026 | 50.92 | 51.00 | 50.51 | 50.70 | 26,628 |
| Oct 26, 2026 | 51.01 | 51.30 | 50.84 | 50.99 | 22,061 |
| Oct 23, 2026 | 51.62 | 51.84 | 51.52 | 51.53 | 19,702 |
| Oct 22, 2026 | 52.03 | 52.14 | 51.73 | 51.99 | 25,734 |
| Oct 21, 2026 | 52.45 | 52.59 | 52.15 | 52.31 | 22,298 |
| Oct 20, 2026 | 52.30 | 52.72 | 52.30 | 52.52 | 15,498 |
| Oct 19, 2026 | 52.09 | 52.56 | 52.08 | 52.45 | 34,209 |
| Oct 16, 2026 | 53.59 | 53.59 | 51.90 | 52.17 | 33,362 |
| Oct 15, 2026 | 52.20 | 53.38 | 52.20 | 53.37 | 42,584 |
| Oct 14, 2026 | 52.95 | 52.97 | 52.11 | 52.30 | 12,272 |
| Oct 13, 2026 | 53.36 | 53.55 | 53.02 | 53.02 | 13,684 |
| Oct 12, 2026 | 52.84 | 53.01 | 52.80 | 52.90 | 14,899 |
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 88.2M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 80.7M | -- | 13F |
LPL Financial LLC | 72.4M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 37.9M | -- | 13F |
WELLS FARGO & COMPANY/MN | 32.5M | -- | 13F |
RAYMOND JAMES FINANCIAL INC | 29.3M | -- | 13F |
AMERIPRISE FINANCIAL INC | 28.7M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 21.7M | -- | 13F |
UBS Group AG | 21.2M | -- | 13F |
JPMORGAN CHASE & CO | 17.1M | -- | 13F |
The Invesco NASDAQ Internet ETF (the Fund) aims to mirror the performance of the Nasdaq CTA Internet IndexSM.
It typically invests a minimum of 90% of its total assets in the constituent securities of this Index. The Index itself is designed to track firms primarily engaged in internet-related activities, whose shares are listed on the New York Stock Exchange (NYSE), NYSE American, Cboe Exchange, or The Nasdaq Stock Market. As defined by the Consumer Technology Association (CTA), these businesses deliver a variety of internet-centric services, including but not limited to internet software, search engines, web hosting, website design, and online retail commerce. Both the Fund and its benchmark Index undergo quarterly rebalancing and reconstitution.
US30d Avg
35.97K
60d Avg
36.06K
90d Avg
32.15K