RPG (RPG)
Invesco S&P 500 Pure Growth ETF
NASDAQ:RPGFinancial Services · Asset Management
+2.14%$49.64
CLOSED · Nov 6Prev close$48.60+2.14%Close$49.640.00%AH close$49.64
AH$49.64+0.00%vs close
Mkt Cap-
Float-
O/S-
VOL777K sh
$ Vol$38.67M
RVOL1.75×
Inst Own-
Div Yield0.17%
Dilution
MCap-
Float-
O/S-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 49.99 | 50.44 | 49.32 | 49.64 | 777,484 |
| Nov 5, 2026 | 51.77 | 51.77 | 48.38 | 48.60 | 988,055 |
| Nov 4, 2026 | 53.11 | 53.56 | 52.25 | 52.79 | 395,278 |
| Nov 3, 2026 | 52.98 | 53.81 | 52.98 | 53.54 | 421,896 |
| Nov 2, 2026 | 53.60 | 53.90 | 52.34 | 52.47 | 321,446 |
| Oct 30, 2026 | 53.61 | 54.07 | 52.42 | 53.05 | 501,660 |
| Oct 29, 2026 | 55.18 | 55.96 | 55.17 | 55.44 | 245,815 |
| Oct 28, 2026 | 55.17 | 55.73 | 54.78 | 55.56 | 416,089 |
| Oct 27, 2026 | 54.08 | 54.66 | 53.95 | 54.53 | 330,482 |
| Oct 26, 2026 | 52.97 | 53.95 | 52.90 | 53.60 | 397,790 |
| Oct 23, 2026 | 52.72 | 53.22 | 52.32 | 52.66 | 416,730 |
| Oct 22, 2026 | 54.23 | 54.45 | 52.89 | 53.18 | 449,477 |
| Oct 21, 2026 | 55.64 | 55.82 | 55.30 | 55.52 | 344,378 |
| Oct 20, 2026 | 54.59 | 55.55 | 54.29 | 54.95 | 762,048 |
| Oct 19, 2026 | 55.50 | 55.73 | 54.93 | 55.03 | 315,773 |
| Oct 16, 2026 | 55.93 | 55.93 | 54.31 | 54.46 | 404,901 |
| Oct 15, 2026 | 54.93 | 56.24 | 54.38 | 56.22 | 381,002 |
| Oct 14, 2026 | 57.28 | 57.48 | 55.97 | 56.15 | 329,959 |
| Oct 13, 2026 | 57.59 | 58.16 | 57.32 | 58.16 | 507,999 |
| Oct 12, 2026 | 59.29 | 59.29 | 58.33 | 58.45 | 194,551 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(3461)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 88.2M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 80.7M | -- | 13F |
LPL Financial LLC | 72.4M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 37.9M | -- | 13F |
WELLS FARGO & COMPANY/MN | 32.5M | -- | 13F |
RAYMOND JAMES FINANCIAL INC | 29.3M | -- | 13F |
AMERIPRISE FINANCIAL INC | 28.7M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 21.7M | -- | 13F |
UBS Group AG | 21.2M | -- | 13F |
JPMORGAN CHASE & CO | 17.1M | -- | 13F |
Sources: 13F, 13D/13G
Insiders & Institutional Holders
About
The fund is based on the S&P 500 Pure Growth Index, which measures the performance of securities in the S&P 500 Index that exhibit strong growth characteristics. The fund will generally invest at least 90% of its total assets in the securities that comprise the index.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management
ExchangeNYSE American
Country
US
IPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$43.41$64.06
$49.64(30th percentile)
Volume
Average Daily Volume445.14K
777.48K today vs 445.14K avg(+75%)
30d Avg
445.14K
60d Avg
337.46K
90d Avg
337.61K
Earnings
Dividend History
TTM Yield
0.17%
Paid quarterly
Annual (LTM)
$0.09
Latest
$0.0393
Sep 21, 26
5Y Growth
+20.44%
per year
Compliance Status
Loading compliance data...