SDY (SDY)
State Street SPDR S&P Dividend ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 160.02 | 161.71 | 159.56 | 160.87 | 351,744 |
| Nov 5, 2026 | 166.00 | 166.61 | 162.24 | 162.67 | 395,167 |
| Nov 4, 2026 | 163.21 | 165.11 | 163.00 | 165.03 | 180,044 |
| Nov 3, 2026 | 162.03 | 162.44 | 160.90 | 161.15 | 252,050 |
| Nov 2, 2026 | 161.13 | 163.20 | 161.13 | 162.86 | 370,717 |
| Oct 30, 2026 | 161.68 | 162.31 | 160.40 | 160.72 | 207,906 |
| Oct 29, 2026 | 158.75 | 160.20 | 158.75 | 160.19 | 196,328 |
| Oct 28, 2026 | 157.31 | 158.18 | 157.05 | 157.74 | 131,621 |
| Oct 27, 2026 | 158.11 | 158.47 | 157.65 | 158.12 | 175,608 |
| Oct 26, 2026 | 158.34 | 159.52 | 158.06 | 158.51 | 239,872 |
| Oct 23, 2026 | 158.82 | 159.48 | 157.52 | 158.40 | 168,713 |
| Oct 22, 2026 | 156.38 | 159.98 | 156.09 | 159.94 | 300,236 |
| Oct 21, 2026 | 155.92 | 156.25 | 155.52 | 155.99 | 207,172 |
| Oct 20, 2026 | 154.79 | 156.13 | 154.79 | 156.10 | 172,747 |
| Oct 19, 2026 | 154.36 | 154.81 | 153.82 | 154.10 | 161,970 |
| Oct 16, 2026 | 154.81 | 155.81 | 154.28 | 155.06 | 210,526 |
| Oct 15, 2026 | 153.74 | 154.78 | 153.57 | 153.96 | 360,117 |
| Oct 14, 2026 | 150.89 | 152.05 | 150.51 | 152.04 | 298,262 |
| Oct 13, 2026 | 151.28 | 151.42 | 149.87 | 150.89 | 251,877 |
| Oct 12, 2026 | 149.23 | 150.49 | 149.23 | 150.38 | 124,822 |
| Name | Shares | % | Source |
|---|---|---|---|
LPL Financial LLC | 523.1M | -- | 13F |
Financial Engines Advisors L.L.C. | 463.2M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 279.1M | -- | 13F |
Creative Planning | 231.1M | -- | 13F |
STATE STREET CORP | 209.6M | -- | 13F |
MORGAN STANLEY | 201.3M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 180.5M | -- | 13F |
Betterment LLC | 153.4M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 147.5M | -- | 13F |
JPMORGAN CHASE & CO | 136.5M | 97.3% | 13F |
This fund aims to replicate, before its operational costs, the overall investment performance of the S&P High Yield Dividend AristocratsTM Index. The index specifically targets corporations that have demonstrated an unbroken track record of dividend increases over two decades or more, subsequently assigning weight to these holdings based on their current dividend yield. This stringent requirement for a prolonged history of rising dividends ensures that the index constituents offer a blend of potential capital appreciation and reliable income, rather than being purely high-yielding investments.
13F filers report 6.26B shares, more than the 140.30M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
237.88K
60d Avg
216.80K
90d Avg
204.55K