ProShares Short S&P500

NASDAQ:SHFinancial Services · Asset Management - Leveraged

Mkt Cap-

Float-

Shares O/S-

Inst Own-

Div Yield3.77%

Dilution

CLOSED · Nov 6-0.27%$33.74

CLOSED · Nov 6

Prev close$33.83-0.27%Close$33.74-0.03%AH close$33.73

VOL12.14M$ Vol$408.44MRVOL1.13x

AH$33.73-0.03%vs close

Mkt Cap-

Float-

O/S-

VOL12.14M sh

$ Vol$408.44M

RVOL1.13×

Inst Own-

Div Yield3.77%

Dilution

NASDAQ:SHClosed$33.74-0.27%

MCap-

Float-

O/S-

VOL12.14M sh$ Vol$408.44MRVOL1.13×

Inst Own-

Dilution

Historical Data

Date	Open	High	Low	Close	Volume
Nov 6, 2026	33.77	33.78	33.44	33.74	12,146,350
Nov 5, 2026	32.47	33.84	32.44	33.83	22,952,906
Nov 4, 2026	32.57	32.58	32.28	32.41	12,967,889
Nov 3, 2026	33.01	33.02	32.81	32.94	9,740,318
Nov 2, 2026	32.71	33.05	32.52	33.03	11,603,644
Oct 30, 2026	32.63	33.09	32.62	32.86	12,034,112
Oct 29, 2026	32.30	32.38	32.21	32.26	9,102,963
Oct 28, 2026	32.17	32.27	32.09	32.13	10,153,772
Oct 27, 2026	32.34	32.44	32.19	32.24	5,875,820
Oct 26, 2026	32.55	32.58	32.33	32.43	8,357,296
Oct 23, 2026	32.66	32.70	32.50	32.66	10,117,363
Oct 22, 2026	32.36	32.57	32.30	32.46	11,841,928
Oct 21, 2026	32.16	32.27	32.02	32.07	10,354,289
Oct 20, 2026	32.36	32.44	32.09	32.24	12,755,463
Oct 19, 2026	32.31	32.36	32.17	32.32	10,481,716
Oct 16, 2026	32.05	32.58	32.04	32.47	11,864,221
Oct 15, 2026	32.33	32.40	32.05	32.09	12,264,399
Oct 14, 2026	31.96	32.30	31.91	32.17	10,143,315
Oct 13, 2026	31.86	31.91	31.80	31.83	6,474,915
Oct 12, 2026	31.79	31.86	31.77	31.82	4,562,535

Analyst Coverage

No analyst coverage for this companyNo ratings, price targets, or covering firms on file.

Insider Trades

No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.

Shareholders

Institutional

(1622)

Insiderⓘ

(0)

5%+ Owners

(1)

Unattributed (incl. retail)ⓘ

Top Shareholders

Name	Shares	%	Source
ProShare Advisors LLC	183.4M	--	13F
MORGAN STANLEY	32.5M	--	13F
Howard Capital Management, LLC	27.2M	--	13F
BANK OF AMERICA CORP /DE/	12.2M	--	13F
LPL Financial LLC	10.8M	--	13F
Mariner, LLC	9.3M	--	13F
Acorns Advisers, LLC	9.2M	--	13F
RAYMOND JAMES FINANCIAL INC	7.7M	--	13F
UBS Group AG	6.1M	--	13F
WELLS FARGO & COMPANY/MN	5.7M	--	13F

Sources: 13F, 13D/13G

Insiders & Institutional Holders

Top institutional holders

About

The ProShares Short S&P500 aims to deliver daily returns that move in the exact opposite direction (-1x) of the S&P 500's daily performance, before any fees or expenses are factored in.

Key Metrics

Market Cap--

Enterprise Value--

P/E Ratio--

Est. Net Cash/Share--

Institutional Ownership--

SectorFinancial Services

IndustryAsset Management - Leveraged

ExchangeNYSE American

Country

IPO Date-

Shares Outstanding-

Authorized Shares

Float--

52-Week Range

$31.64$39.20

$33.74(28th percentile)

Volume

Average Daily Volume10.79M

12.15M today vs 10.79M avg(+13%)

30d Avg

10.79M

60d Avg

10.10M

90d Avg

8.91M

Earnings

Dividend History

TTM Yield

3.77%

Paid quarterly

Annual (LTM)

$1.27

Latest

$0.2963

Sep 23, 26

5Y Growth

Compliance Status