Solid Power, Inc. (SLDPW)
Sector: Miscellaneous Electrical Machinery, Equipment & Supplies
Industry: Auto - Parts
Solid Power, Inc.
+0.10%$0.0104
Prev close$0.01040.00%Close$0.0104
Mkt Cap$2.38M
Float194.48M
O/S229.19M
Inst Own-
SI<0.1%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0.0115 | 0.0130 | 0.0100 | 0.0104 | 58,723 |
| Nov 5, 2026 | 0.0103 | 0.0150 | 0.0100 | 0.0104 | 30,882 |
| Nov 4, 2026 | 0.0129 | 0.0249 | 0.0100 | 0.0150 | 289,339 |
| Nov 3, 2026 | 0.0102 | 0.0129 | 0.0102 | 0.0123 | 44,392 |
| Nov 2, 2026 | 0.0101 | 0.0131 | 0.0101 | 0.0113 | 43,489 |
| Oct 30, 2026 | 0.0111 | 0.0164 | 0.0092 | 0.0100 | 115,471 |
| Oct 29, 2026 | 0.0152 | 0.0160 | 0.0110 | 0.0135 | 27,437 |
| Oct 28, 2026 | 0.0135 | 0.0143 | 0.0135 | 0.0143 | 6,041 |
| Oct 27, 2026 | 0.0137 | 0.0137 | 0.0110 | 0.0120 | 25,503 |
| Oct 26, 2026 | 0.0129 | 0.0129 | 0.0110 | 0.0119 | 30,890 |
| Oct 23, 2026 | 0.0176 | 0.0176 | 0.0124 | 0.0131 | 14,104 |
| Oct 22, 2026 | 0.0159 | 0.0175 | 0.0111 | 0.0174 | 29,633 |
| Oct 21, 2026 | 0.0162 | 0.0178 | 0.0142 | 0.0178 | 157,721 |
| Oct 20, 2026 | 0.0140 | 0.0210 | 0.0140 | 0.0160 | 19,181 |
| Oct 19, 2026 | 0.0163 | 0.0170 | 0.0163 | 0.0170 | 5,260 |
| Oct 16, 2026 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 3,988 |
| Oct 15, 2026 | 0.0176 | 0.0249 | 0.0151 | 0.0180 | 81,148 |
| Oct 14, 2026 | 0.0176 | 0.0176 | 0.0157 | 0.0175 | 7,430 |
| Oct 13, 2026 | 0.0107 | 0.0176 | 0.0107 | 0.0163 | 16,602 |
| Oct 12, 2026 | 0.0155 | 0.0176 | 0.0140 | 0.0176 | 34,055 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(17)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
RIVERSTONE HOLDINGS LLC SLDPW | 4.1M | -- | 13F |
LMR Partners LLP SLDPW | 1.1M | -- | 13F |
D. E. Shaw & Co., Inc. SLDPW | 604.9K | -- | 13F |
FARALLON CAPITAL MANAGEMENT, L.L.C. SLDPW | 405.3K | -- | 13F |
Standard Investments LLC SLDPW | 266.7K | -- | 13F |
JANE STREET GROUP, LLC SLDPW | 262.2K | -- | 13F |
ARISTEIA CAPITAL, L.L.C. SLDPW | 208.3K | -- | 13F |
TORONTO DOMINION BANK SLDPW | 189.2K | -- | 13F |
Saba Capital Management, L.P. SLDPW | 144.1K | -- | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP SLDPW | 60.5K | -- | 13F |
Sources: 13F
Insiders & Institutional Holders
About
Solid Power, Inc., a research and development-stage company, develops solid-state battery technologies for the electric vehicles markets in the United States.
It engages in the development of sulfide-based solid electrolytes.
The company was founded in 2011 and is headquartered in Louisville, Colorado.
Key Metrics
Market Cap$2.38M
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 229.19M shares outstanding
SectorIndustrials
IndustryElectrical Equipment & Parts
ExchangeNASDAQ
Country
US
USIPO DateMay 18, 2021
Shares Outstanding229.19M
Authorized Shares
Float194.48M
52-Week Range
$0.0092$2.05
$0.0104(0th percentile)
Volume
Average Daily Volume52.06K
58.72K today vs 52.06K avg(+13%)
30d Avg
52.06K
60d Avg
77.65K
90d Avg
63.98K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...