SOXX (SOXX)
iShares Semiconductor ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 139.56 | 140.21 | 133.80 | 136.53 | 59,291,114 |
| Nov 5, 2026 | 143.08 | 143.73 | 130.75 | 131.90 | 67,658,481 |
| Nov 4, 2026 | 152.76 | 156.41 | 147.23 | 150.14 | 52,693,228 |
| Nov 3, 2026 | 155.34 | 157.54 | 153.94 | 155.00 | 39,884,287 |
| Nov 2, 2026 | 158.86 | 159.97 | 150.70 | 151.22 | 32,415,793 |
| Oct 30, 2026 | 159.79 | 161.13 | 153.37 | 157.17 | 56,419,234 |
| Oct 29, 2026 | 170.68 | 172.91 | 168.86 | 171.29 | 19,446,059 |
| Oct 28, 2026 | 171.90 | 174.64 | 170.55 | 173.98 | 25,176,573 |
| Oct 27, 2026 | 166.61 | 171.05 | 166.12 | 170.35 | 26,054,503 |
| Oct 26, 2026 | 160.95 | 165.64 | 159.96 | 163.94 | 27,782,304 |
| Oct 23, 2026 | 158.25 | 161.68 | 157.70 | 159.40 | 25,911,102 |
| Oct 22, 2026 | 163.24 | 164.67 | 157.40 | 158.56 | 45,100,851 |
| Oct 21, 2026 | 169.91 | 171.03 | 167.79 | 170.12 | 25,103,880 |
| Oct 20, 2026 | 165.00 | 169.63 | 163.23 | 166.67 | 30,676,519 |
| Oct 19, 2026 | 170.36 | 171.04 | 166.86 | 167.31 | 28,060,727 |
| Oct 16, 2026 | 168.34 | 169.87 | 164.28 | 164.46 | 44,020,894 |
| Oct 15, 2026 | 166.81 | 172.37 | 165.26 | 171.57 | 50,011,556 |
| Oct 14, 2026 | 177.29 | 178.14 | 172.49 | 173.14 | 32,701,409 |
| Oct 13, 2026 | 176.90 | 181.45 | 175.72 | 181.30 | 25,439,217 |
| Oct 12, 2026 | 184.21 | 184.29 | 181.11 | 181.62 | 21,585,997 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 7.1B | -- | 13F |
BlackRock, Inc. | 4.0B | -- | 13F |
MORGAN STANLEY | 3.8B | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 3.3B | -- | 13F |
LPL Financial LLC | 2.8B | -- | 13F |
WELLS FARGO & COMPANY/MN | 2.4B | -- | 13F |
JPMORGAN CHASE & CO | 2.4B | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 2.2B | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 1.6B | -- | 13F |
UBS Group AG | 1.6B | -- | 13F |
SOXX is passively managed to provide concentrated exposure to the 30 largest US-listed semiconductor companies. This includes (i) manufacturers of materials with semiconductors that are used in electronic applications or in LED and OLED technology and (ii) providers of services or equipment associated with semiconductors. To be eligible for the index, companies must meet investability and liquidity requirements, including a minimum market-cap of $100 million. The index employs market-cap-weighting with a capping methodologythe weights of the top five securities are capped at 8% and the remaining securities at 4%. SOXX may also hold ADRs, whose cumulative weight in the index is capped at 10%. The fund uses a sampling strategy to track its index, which is reconstituted annually and rebalanced on a quarterly basis. Prior to June 21, 2021, the fund was named iShares PHLX Semiconductor ETF and tracked the PHLX Semiconductor Sector Index
13F filers report 68.98B shares, more than the 85.40M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
36.77M
60d Avg
27.98M
90d Avg
25.69M