SPYG (SPYG)
State Street SPDR Portfolio S&P 500 Growth ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 112.62 | 113.81 | 112.03 | 112.18 | 4,646,723 |
| Nov 5, 2026 | 117.07 | 117.14 | 111.03 | 111.17 | 11,186,605 |
| Nov 4, 2026 | 117.48 | 119.14 | 117.32 | 117.97 | 5,751,887 |
| Nov 3, 2026 | 115.85 | 116.95 | 115.76 | 116.51 | 3,164,234 |
| Nov 2, 2026 | 117.17 | 118.08 | 115.11 | 115.21 | 6,942,113 |
| Oct 30, 2026 | 117.53 | 117.65 | 115.27 | 116.42 | 4,929,873 |
| Oct 29, 2026 | 119.72 | 120.06 | 119.14 | 119.56 | 1,542,308 |
| Oct 28, 2026 | 121.20 | 121.52 | 120.67 | 121.33 | 2,245,440 |
| Oct 27, 2026 | 120.04 | 120.91 | 119.62 | 120.56 | 1,502,534 |
| Oct 26, 2026 | 118.74 | 119.97 | 118.56 | 119.44 | 2,765,471 |
| Oct 23, 2026 | 118.07 | 119.02 | 117.78 | 118.16 | 2,309,993 |
| Oct 22, 2026 | 120.27 | 120.39 | 118.31 | 118.76 | 2,622,071 |
| Oct 21, 2026 | 121.71 | 122.35 | 121.07 | 122.04 | 1,776,527 |
| Oct 20, 2026 | 120.91 | 122.16 | 120.28 | 121.15 | 3,414,490 |
| Oct 19, 2026 | 121.45 | 122.24 | 121.02 | 121.34 | 2,198,935 |
| Oct 16, 2026 | 122.59 | 122.61 | 119.82 | 120.25 | 2,255,130 |
| Oct 15, 2026 | 121.25 | 122.91 | 120.84 | 122.67 | 2,421,513 |
| Oct 14, 2026 | 124.42 | 124.79 | 122.25 | 122.73 | 3,764,908 |
| Oct 13, 2026 | 124.69 | 125.31 | 124.63 | 125.13 | 1,463,392 |
| Oct 12, 2026 | 125.64 | 125.72 | 125.06 | 125.19 | 1,312,226 |
| Name | Shares | % | Source |
|---|---|---|---|
LPL Financial LLC | 523.1M | -- | 13F |
Financial Engines Advisors L.L.C. | 463.2M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 279.1M | 62.1% | 13F |
Creative Planning | 231.1M | 51.4% | 13F |
STATE STREET CORP | 209.6M | 46.6% | 13F |
MORGAN STANLEY | 201.3M | 44.7% | 13F |
JONES FINANCIAL COMPANIES LLLP | 180.5M | 40.1% | 13F |
Betterment LLC | 153.4M | 34.1% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 147.5M | 32.8% | 13F |
JPMORGAN CHASE & CO | 136.5M | 30.3% | 13F |
SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF is an exchange traded fund launched by State Street Global Advisors, Inc. The fund is managed by SSGA Funds Management, Inc. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors.
It invests in growth stocks of large-cap companies.
It seeks to track the performance of the S&P 500 Growth Index, by using representative sampling technique. SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF was formed on September 25, 2000 and is domiciled in the United States.
13F filers report 6.26B shares, more than the 449.75M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
3.41M
60d Avg
2.78M
90d Avg
2.49M