SPYM (SPYM)
State Street SPDR Portfolio S&P 500 ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 86.50 | 87.36 | 86.46 | 86.56 | 15,311,288 |
| Nov 5, 2026 | 90.10 | 90.16 | 86.25 | 86.30 | 20,071,833 |
| Nov 4, 2026 | 89.79 | 90.53 | 89.77 | 90.25 | 16,750,095 |
| Nov 3, 2026 | 88.59 | 89.11 | 88.56 | 88.78 | 13,918,720 |
| Nov 2, 2026 | 89.38 | 89.91 | 88.47 | 88.52 | 9,878,603 |
| Oct 30, 2026 | 89.63 | 89.63 | 88.33 | 88.95 | 16,256,482 |
| Oct 29, 2026 | 90.50 | 90.72 | 90.24 | 90.59 | 6,888,430 |
| Oct 28, 2026 | 90.79 | 91.02 | 90.54 | 90.90 | 9,819,013 |
| Oct 27, 2026 | 90.32 | 90.76 | 90.06 | 90.60 | 11,011,695 |
| Oct 26, 2026 | 89.71 | 90.36 | 89.64 | 90.06 | 12,814,548 |
| Oct 23, 2026 | 89.43 | 89.86 | 89.30 | 89.45 | 15,773,748 |
| Oct 22, 2026 | 90.19 | 90.35 | 89.59 | 89.93 | 7,996,473 |
| Oct 21, 2026 | 90.75 | 91.15 | 90.44 | 90.99 | 8,682,210 |
| Oct 20, 2026 | 90.15 | 90.89 | 89.95 | 90.53 | 12,110,894 |
| Oct 19, 2026 | 90.31 | 90.68 | 90.14 | 90.23 | 8,199,565 |
| Oct 16, 2026 | 91.01 | 91.02 | 89.53 | 89.83 | 8,739,673 |
| Oct 15, 2026 | 90.17 | 90.97 | 89.98 | 90.84 | 7,377,695 |
| Oct 14, 2026 | 91.21 | 91.37 | 90.24 | 90.58 | 13,292,818 |
| Oct 13, 2026 | 91.49 | 91.65 | 91.32 | 91.55 | 10,330,005 |
| Oct 12, 2026 | 91.67 | 91.74 | 91.45 | 91.58 | 25,821,302 |
| Name | Shares | % | Source |
|---|---|---|---|
LPL Financial LLC | 523.1M | 28.9% | 13F |
Financial Engines Advisors L.L.C. | 463.2M | 25.6% | 13F |
BANK OF AMERICA CORP /DE/ | 279.1M | 15.4% | 13F |
Creative Planning | 231.1M | 12.8% | 13F |
STATE STREET CORP | 209.6M | 11.6% | 13F |
MORGAN STANLEY | 201.3M | 11.1% | 13F |
JONES FINANCIAL COMPANIES LLLP | 180.5M | 10.0% | 13F |
Betterment LLC | 153.4M | 8.5% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 147.5M | 8.2% | 13F |
JPMORGAN CHASE & CO | 136.5M | 7.6% | 13F |
The State Street SPDR Portfolio S&P 500 ETF (SPYM) is designed to generate investment returns that broadly align with the total performance of the S&P 500 Index, before any charges or operating costs. This economical exchange-traded fund offers comprehensive and targeted access to the prominent large-cap sector of the American stock market. The underlying S&P 500 Index itself captures approximately four-fifths of the entire U.S. market capitalization.
It is a cornerstone offering within the affordable State Street SPDR Portfolio family, a collection of essential investment vehicles crafted to provide extensive, diversified exposure across fundamental asset categories.
13F filers report 6.26B shares, more than the 1.81B outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
12.55M
60d Avg
13.58M
90d Avg
12.82M