21Shares Hyperliquid Staking ETF (THYP)
Sector: Commodity Contracts Brokers & Dealers
Industry: Asset Management - Cryptocurrency
21Shares Hyperliquid ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 45.17 | 45.62 | 44.59 | 45.18 | 17,944 |
| Nov 5, 2026 | 46.87 | 46.90 | 44.77 | 45.30 | 162,009 |
| Nov 4, 2026 | 48.83 | 51.14 | 48.26 | 48.36 | 57,599 |
| Nov 3, 2026 | 49.70 | 50.60 | 49.22 | 49.51 | 65,352 |
| Nov 2, 2026 | 49.65 | 49.94 | 47.84 | 47.98 | 130,202 |
| Oct 30, 2026 | 52.37 | 54.00 | 51.58 | 52.34 | 76,949 |
| Oct 29, 2026 | 53.11 | 56.09 | 52.25 | 54.34 | 171,021 |
| Oct 28, 2026 | 46.41 | 47.13 | 45.98 | 47.13 | 10,741 |
| Oct 27, 2026 | 45.55 | 47.12 | 45.48 | 46.97 | 22,622 |
| Oct 26, 2026 | 44.68 | 46.21 | 44.41 | 45.30 | 22,143 |
| Oct 23, 2026 | 44.82 | 45.48 | 44.53 | 44.54 | 20,454 |
| Oct 22, 2026 | 45.08 | 45.34 | 44.25 | 44.81 | 88,058 |
| Oct 21, 2026 | 46.89 | 47.55 | 46.40 | 47.24 | 58,819 |
| Oct 20, 2026 | 45.36 | 47.19 | 45.30 | 46.22 | 33,769 |
| Oct 19, 2026 | 45.86 | 45.95 | 44.78 | 44.80 | 23,329 |
| Oct 16, 2026 | 46.93 | 46.93 | 45.29 | 45.66 | 81,142 |
| Oct 15, 2026 | 44.93 | 47.45 | 44.78 | 47.33 | 94,112 |
| Oct 14, 2026 | 46.54 | 47.06 | 45.79 | 47.05 | 151,410 |
| Oct 13, 2026 | 46.99 | 47.41 | 46.67 | 47.04 | 22,030 |
| Oct 12, 2026 | 49.26 | 49.47 | 48.12 | 48.25 | 6,165 |
| Name | Shares | % | Source |
|---|---|---|---|
Wealth High Governance Asset Management Ltda. | 632.6K | 35.7% | 13F |
UBS Group AG | 61.0K | 3.4% | 13F |
Cresset Asset Management, LLC | 40.0K | 2.3% | 13F |
JANE STREET GROUP, LLC | 39.5K | 2.2% | 13F |
DISCOVERY CAPITAL MANAGEMENT, LLC / CT | 39.2K | 2.2% | 13F |
FLOW TRADERS U.S. LLC | 31.9K | 1.8% | 13F |
Virtu Financial LLC | 20.5K | 1.2% | 13F |
Intrinsic Edge Capital Management LLC | 20.0K | 1.1% | 13F |
VAN ECK ASSOCIATES CORP | 8.7K | 0.5% | 13F |
PRELUDE CAPITAL MANAGEMENT, LLC | 7.5K | 0.4% | 13F |
Top institutional holders
The 21Shares Hyperliquid ETF, trading under the symbol THYP, is a passively managed fund designed to provide investors with indirect access to the HYPE digital currency. The valuation of its holdings is pegged to the FTSE Hyperliquid Index, which serves as a daily, U.S. dollar-denominated benchmark for HYPE's price. This index's reference rate is derived from aggregating the executed trade volumes across various Constituent Exchanges (CEXs).
Additionally, an estimated intra-day value per share, also tied to the FTSE Hyperliquid Index, is updated and disseminated every 15 seconds throughout standard exchange hours, specifically from 9:30 AM to 4:00 PM Eastern Time. HYPE itself is a digital currency that can be utilized for transactions involving goods and services. On the Hyperliquid Network, it powers high-performance digital asset trading by means of an on-chain central limit order book.
based on 1.77M shares outstanding
30d Avg
65.79K
60d Avg
70.53K
90d Avg
88.19K