StableCoinX Inc. (USDE)
Sector: Finance Services
NASDAQ:USDE
NASDAQ:USDE
+2.48%$7.84
CLOSED · Nov 3Prev close$7.65+2.48%Close$7.84-0.26%AH close$7.82
AH$7.82-0.26%vs close
Mkt Cap$189.08M
Float19.06M
O/S24.12M
VOL580K sh
$ Vol$4.59M
RVOL0.44×
Inst Own7.5%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 7.76 | 8.33 | 7.74 | 7.84 | 580,054 |
| Nov 2, 2026 | 8.25 | 8.64 | 7.42 | 7.65 | 1,033,978 |
| Oct 30, 2026 | 9.10 | 9.10 | 8.20 | 8.43 | 1,147,123 |
| Oct 29, 2026 | 9.12 | 10.63 | 9.11 | 9.88 | 1,013,981 |
| Oct 28, 2026 | 9.92 | 9.92 | 8.72 | 9.46 | 1,349,117 |
| Oct 27, 2026 | 10.66 | 11.05 | 9.88 | 10.18 | 691,993 |
| Oct 26, 2026 | 9.88 | 10.74 | 9.88 | 10.57 | 507,989 |
| Oct 23, 2026 | 9.64 | 10.87 | 9.44 | 10.45 | 1,100,751 |
| Oct 22, 2026 | 10.84 | 10.89 | 9.80 | 9.89 | 1,511,576 |
| Oct 21, 2026 | 11.91 | 12.25 | 11.30 | 11.87 | 1,491,215 |
| Oct 20, 2026 | 9.90 | 11.27 | 9.64 | 10.67 | 1,101,027 |
| Oct 19, 2026 | 10.58 | 11.15 | 10.06 | 10.21 | 530,796 |
| Oct 16, 2026 | 11.23 | 11.41 | 10.36 | 10.71 | 986,981 |
| Oct 15, 2026 | 10.90 | 11.97 | 10.70 | 11.45 | 1,163,813 |
| Oct 14, 2026 | 11.74 | 12.65 | 11.42 | 11.84 | 1,499,147 |
| Oct 13, 2026 | 12.00 | 12.90 | 11.73 | 12.32 | 1,003,181 |
| Oct 12, 2026 | 12.50 | 12.95 | 12.26 | 12.68 | 932,706 |
| Oct 9, 2026 | 13.27 | 13.28 | 12.25 | 12.30 | 933,179 |
| Oct 8, 2026 | 12.94 | 13.10 | 12.07 | 12.79 | 1,794,989 |
| Oct 7, 2026 | 13.55 | 13.92 | 12.80 | 13.82 | 2,064,756 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Tarala Thomas Joseph | Director | Grant/Award | 22.0K | -- | Sep 30, 2026 |
 Shah Alkesh | Director | Grant/Award | 22.0K | -- | Sep 30, 2026 |
 Piano Marc Philip Alessandro | Director | Grant/Award | 22.0K | -- | Sep 30, 2026 |
 Griffiths John David | Director | Grant/Award | 22.0K | -- | Sep 30, 2026 |
 Chen Edward Tsun-Wei | Director | Grant/Award | 22.0K | -- | Sep 30, 2026 |
 Cho Young | Chief Financial Officer | Grant/Award | 323.8K | -- | Jun 25, 2026 |
Shareholders
7.5%
Institutional
(10)
1.8%
Insiderⓘ
(6)
0.0%
5%+ Owners
(0)
90.7%
Unattributed (incl. retail)ⓘ
Institutional7.5%
Insider1.8%
Unattributed (incl. retail)90.7%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Ribbit Management Company, LLC | 453.2K | 1.9% | 13F |
ParaFi Capital LP | 411.9K | 1.7% | 13F |
 Cho Young Chief Financial Officer | 323.8K | 1.3% | FORM 4 |
Kingsway Capital Partners Ltd | 300.0K | 1.2% | 13F |
Caitong International Asset Management Co., Ltd | 276.7K | 1.1% | 13F |
Pantera Capital Partners LP | 208.0K | 0.9% | 13F |
FRANKLIN RESOURCES INC | 98.2K | 0.4% | 13F |
Galaxy Digital Inc. | 60.4K | 0.3% | 13F |
 Chen Edward Tsun-Wei Director | 22.0K | 0.1% | FORM 4 |
 Griffiths John David Director | 22.0K | 0.1% | FORM 4 |
Sources: 13F, Form 4O/S: 24.1M · as of 30 Sep 2026 · SEC filings
Insiders & Institutional Holders
Insiders
- Tarala Thomas JosephDirector
- Shah AlkeshDirector
- Piano Marc Philip AlessandroDirector
- Griffiths John DavidDirector
- Chen Edward Tsun-WeiDirector
- Cho YoungChief Financial Officer
- Aly Ahmed J.Chief Technology Officer
About
No company description available.
Key Metrics
Market Cap$189.08M
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership7.50%
based on 24.12M shares outstanding
Sector--
Industry--
Exchange--
Country--
IPO DateJun 26, 2026
Shares Outstanding24.12M
Float19.06M
SEC Float (non-affiliate)19.16M
52-Week Range
$0.9572$9.40
$7.84(82nd percentile)
Volume
Average Daily Volume1.32M
580.05K today vs 1.32M avg(-56%)
30d Avg
1.32M
60d Avg
3.12M
90d Avg
4.99M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...