USMV (USMV)
iShares MSCI USA Min Vol Factor ETF
NASDAQ:USMVFinancial Services · Asset Management - Global
-0.51%$101.23
CLOSED · Nov 6Prev close$101.75-0.51%Close$101.230.00%AH close$101.23
AH$101.23+0.00%vs close
Mkt Cap$24.27B
Float-
O/S239.8M
VOL4.07M sh
$ Vol$412.18M
RVOL1.79×
Inst Own-
Div Yield1.39%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 101.09 | 101.72 | 100.78 | 101.23 | 4,064,595 |
| Nov 5, 2026 | 104.67 | 104.75 | 101.73 | 101.75 | 6,147,773 |
| Nov 4, 2026 | 103.70 | 104.56 | 103.47 | 104.50 | 2,583,639 |
| Nov 3, 2026 | 102.77 | 103.22 | 102.52 | 102.72 | 1,872,071 |
| Nov 2, 2026 | 103.01 | 103.48 | 102.98 | 103.06 | 2,689,414 |
| Oct 30, 2026 | 103.56 | 103.84 | 102.73 | 102.93 | 2,299,342 |
| Oct 29, 2026 | 102.70 | 103.17 | 102.56 | 103.13 | 1,773,745 |
| Oct 28, 2026 | 102.64 | 103.12 | 102.46 | 102.91 | 3,131,601 |
| Oct 27, 2026 | 103.15 | 103.21 | 102.69 | 103.05 | 1,615,149 |
| Oct 26, 2026 | 102.96 | 103.46 | 102.96 | 103.42 | 1,578,692 |
| Oct 23, 2026 | 103.01 | 103.24 | 102.67 | 102.95 | 2,778,564 |
| Oct 22, 2026 | 102.49 | 103.58 | 102.47 | 103.51 | 2,301,169 |
| Oct 21, 2026 | 102.23 | 102.52 | 102.10 | 102.41 | 821,278 |
| Oct 20, 2026 | 101.60 | 102.36 | 101.53 | 102.32 | 1,213,723 |
| Oct 19, 2026 | 101.17 | 101.54 | 101.14 | 101.27 | 1,364,452 |
| Oct 16, 2026 | 101.92 | 102.06 | 100.91 | 101.26 | 1,838,484 |
| Oct 15, 2026 | 100.96 | 101.64 | 100.96 | 101.58 | 2,521,676 |
| Oct 14, 2026 | 100.44 | 100.68 | 100.28 | 100.63 | 1,388,189 |
| Oct 13, 2026 | 100.81 | 100.88 | 100.41 | 100.65 | 2,507,477 |
| Oct 12, 2026 | 100.66 | 100.81 | 100.50 | 100.73 | 1,046,027 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
-
Institutionalⓘ
(6204)
0.0%
Insiderⓘ
(0)
0.9%
5%+ Owners
(4)
-
Unattributed (incl. retail)ⓘ
5%+ Beneficial0.9%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 2.4B | -- | 13F |
BlackRock, Inc. | 1.3B | -- | 13F |
MORGAN STANLEY | 1.3B | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 1.1B | -- | 13F |
LPL Financial LLC | 922.2M | -- | 13F |
WELLS FARGO & COMPANY/MN | 806.0M | -- | 13F |
JPMORGAN CHASE & CO | 802.2M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 744.0M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 542.6M | -- | 13F |
UBS Group AG | 537.7M | -- | 13F |
Sources: 13F, 13D/13GO/S: 239.8M · date not recorded · market-data provider
Insiders & Institutional Holders
About
The iShares MSCI USA Min Vol Factor ETF is designed to mirror the returns of an underlying index. This index comprises a selection of U.S. stocks chosen for their collectively lower price fluctuations when compared against the overall U.S. equity market.
Key Metrics
Market Cap$24.27B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
13F filers report 23.00B shares, more than the 239.80M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
SectorFinancial Services
IndustryAsset Management - Global
ExchangeCBOE
Country
US
USIPO DateOct 20, 2011
Shares Outstanding239.80M
Authorized Shares
Float--
52-Week Range
$91.02$98.73
$101.23(100th percentile)
Volume
Average Daily Volume2.28M
4.07M today vs 2.28M avg(+79%)
30d Avg
2.28M
60d Avg
1.98M
90d Avg
1.83M
Earnings
Dividend History
TTM Yield
1.39%
Paid quarterly
Annual (LTM)
$1.41
Latest
$0.3282
Sep 15, 26
5Y Growth
+5.59%
per year
Compliance Status
Loading compliance data...