VIOO (VIOO)
Vanguard S&P Small-Cap 600 ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 127.69 | 128.63 | 127.00 | 128.08 | 114,040 |
| Nov 5, 2026 | 133.21 | 133.37 | 127.61 | 127.99 | 152,034 |
| Nov 4, 2026 | 133.17 | 134.13 | 132.24 | 133.05 | 89,878 |
| Nov 3, 2026 | 132.00 | 132.56 | 131.15 | 131.22 | 64,521 |
| Nov 2, 2026 | 131.47 | 133.10 | 131.43 | 131.70 | 123,813 |
| Oct 30, 2026 | 131.61 | 131.68 | 129.55 | 130.59 | 112,175 |
| Oct 29, 2026 | 130.80 | 132.19 | 130.80 | 132.15 | 60,680 |
| Oct 28, 2026 | 130.06 | 130.30 | 129.03 | 130.05 | 75,458 |
| Oct 27, 2026 | 129.71 | 130.09 | 129.18 | 129.94 | 42,751 |
| Oct 26, 2026 | 128.75 | 130.13 | 128.75 | 129.30 | 68,099 |
| Oct 23, 2026 | 128.15 | 128.87 | 127.59 | 128.62 | 58,317 |
| Oct 22, 2026 | 127.39 | 129.09 | 127.39 | 129.06 | 95,319 |
| Oct 21, 2026 | 128.77 | 128.77 | 127.68 | 128.23 | 92,554 |
| Oct 20, 2026 | 126.47 | 128.56 | 126.47 | 128.14 | 87,368 |
| Oct 19, 2026 | 126.82 | 127.25 | 126.31 | 126.44 | 91,542 |
| Oct 16, 2026 | 127.91 | 128.45 | 126.12 | 126.49 | 45,560 |
| Oct 15, 2026 | 126.34 | 127.70 | 126.11 | 127.70 | 48,922 |
| Oct 14, 2026 | 126.68 | 127.21 | 125.31 | 125.82 | 60,847 |
| Oct 13, 2026 | 128.04 | 128.50 | 127.11 | 127.96 | 84,470 |
| Oct 12, 2026 | 127.79 | 128.31 | 127.74 | 127.83 | 53,758 |
| Name | Shares | % | Source |
|---|---|---|---|
JPMORGAN CHASE & CO | 14.4M | 46.0% | 13F |
MORGAN STANLEY | 9.5M | 30.4% | 13F |
BANK OF AMERICA CORP /DE/ | 9.4M | 29.9% | 13F |
UBS Group AG | 6.1M | 19.5% | 13F |
LPL Financial LLC | 5.4M | 17.3% | 13F |
RAYMOND JAMES FINANCIAL INC | 3.4M | 11.0% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 3.3M | 10.5% | 13F |
AMERIPRISE FINANCIAL INC | 3.2M | 10.3% | 13F |
Mariner, LLC | 2.9M | 9.2% | 13F |
WELLS FARGO & COMPANY/MN | 2.9M | 9.2% | 13F |
This ETF invests in the S&P Small-Cap 600 Index, comprising 600 smaller U.S. companies.
Its primary goal is to closely track the returns of this index, which serves as a key indicator for the broader U.S. small-capitalization stock market. While offering substantial potential for capital appreciation, its share value typically experiences more significant fluctuations compared to bond-holding funds. Therefore, it is best suited for investors with long-term financial objectives focused on substantial growth. A 2-for-1 stock split was executed on March 14, 2023, which reduced the per-share price while proportionally increasing the number of outstanding shares. Historical share price data has typically not been retroactively adjusted for this event, except where indicated for market data. It's important to note that despite certain displayed data possibly reflecting both pre- and post-split prices, the fund's overall investment returns were unaffected by this corporate action.
13F filers report 135.99M shares, more than the 31.35M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
81.11K
60d Avg
84.70K
90d Avg
82.69K