VNQ (VNQ)
Vanguard Real Estate ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 95.09 | 96.48 | 94.82 | 95.73 | 3,642,674 |
| Nov 5, 2026 | 98.35 | 98.52 | 95.80 | 96.23 | 5,481,253 |
| Nov 4, 2026 | 96.13 | 98.12 | 96.05 | 98.03 | 4,469,689 |
| Nov 3, 2026 | 94.78 | 95.13 | 94.36 | 95.01 | 4,573,367 |
| Nov 2, 2026 | 94.11 | 95.23 | 93.93 | 95.06 | 4,899,633 |
| Oct 30, 2026 | 94.58 | 94.64 | 93.63 | 93.94 | 4,993,562 |
| Oct 29, 2026 | 92.84 | 94.03 | 92.84 | 93.87 | 3,939,403 |
| Oct 28, 2026 | 91.95 | 92.01 | 91.15 | 91.79 | 5,173,160 |
| Oct 27, 2026 | 92.75 | 92.97 | 92.06 | 92.39 | 3,937,320 |
| Oct 26, 2026 | 92.70 | 93.64 | 92.69 | 93.17 | 4,139,714 |
| Oct 23, 2026 | 93.57 | 93.81 | 92.19 | 92.69 | 4,585,623 |
| Oct 22, 2026 | 91.54 | 92.74 | 91.33 | 92.65 | 4,153,799 |
| Oct 21, 2026 | 92.68 | 92.73 | 91.33 | 91.49 | 4,725,200 |
| Oct 20, 2026 | 91.28 | 92.40 | 91.08 | 92.28 | 3,371,155 |
| Oct 19, 2026 | 91.59 | 91.60 | 90.55 | 90.71 | 3,275,962 |
| Oct 16, 2026 | 91.92 | 92.47 | 91.28 | 91.76 | 4,518,042 |
| Oct 15, 2026 | 91.55 | 91.78 | 91.09 | 91.44 | 5,826,692 |
| Oct 14, 2026 | 90.92 | 91.23 | 90.07 | 90.35 | 4,854,002 |
| Oct 13, 2026 | 92.22 | 92.23 | 90.63 | 91.14 | 3,568,264 |
| Oct 12, 2026 | 90.65 | 91.37 | 90.31 | 91.36 | 3,122,477 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 31.2M | 7.9% | 13F |
MORGAN STANLEY | 22.5M | 5.7% | 13F |
Wealthfront Advisers LLC | 19.6M | 5.0% | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 18.5M | 4.7% | 13F |
Empower Advisory Group, LLC | 17.6M | 4.5% | 13F |
WELLS FARGO & COMPANY/MN | 14.0M | 3.6% | 13F |
Creative Planning | 13.2M | 3.3% | 13F |
JPMORGAN CHASE & CO | 10.8M | 2.7% | 13F |
Vanguard Global Advisers, LLC | 10.7M | 2.7% | 13F |
LPL Financial LLC | 9.8M | 2.5% | 13F |
This exchange-traded fund primarily invests in the equity of Real Estate Investment Trusts (REITs). These are entities that acquire, own, and manage a diverse portfolio of income-producing real estate, including commercial properties like office buildings and hotels. The fund's main objective is to closely replicate the investment performance of the MSCI US Investable Market Real Estate 25/50 Index. While offering substantial potential for investment income and some capital appreciation, its share price tends to exhibit greater volatility compared to funds concentrated in bonds.
It serves as a valuable tool for investors seeking to broaden their portfolio's asset allocation and potentially reduce overall risk by adding exposure beyond traditional stocks and bonds.
13F filers report 407.03M shares, more than the 395.01M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
4.36M
60d Avg
4.48M
90d Avg
3.93M