VONE (VONE)
Vanguard Russell 1000 ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 332.75 | 335.37 | 332.46 | 332.95 | 123,518 |
| Nov 5, 2026 | 346.63 | 346.92 | 331.51 | 331.51 | 234,917 |
| Nov 4, 2026 | 345.27 | 347.68 | 345.11 | 346.70 | 133,040 |
| Nov 3, 2026 | 340.43 | 342.56 | 340.43 | 341.41 | 261,444 |
| Nov 2, 2026 | 343.21 | 345.38 | 339.99 | 340.31 | 110,283 |
| Oct 30, 2026 | 344.30 | 344.30 | 339.37 | 341.66 | 116,931 |
| Oct 29, 2026 | 347.32 | 348.35 | 346.60 | 347.88 | 234,832 |
| Oct 28, 2026 | 348.54 | 349.31 | 347.56 | 348.83 | 95,438 |
| Oct 27, 2026 | 347.12 | 348.29 | 345.81 | 347.70 | 107,991 |
| Oct 26, 2026 | 344.34 | 346.87 | 344.23 | 345.78 | 81,425 |
| Oct 23, 2026 | 343.30 | 344.82 | 342.86 | 343.44 | 359,196 |
| Oct 22, 2026 | 346.00 | 346.84 | 344.00 | 345.26 | 585,335 |
| Oct 21, 2026 | 348.30 | 349.91 | 347.32 | 349.28 | 111,605 |
| Oct 20, 2026 | 345.77 | 348.84 | 345.14 | 347.34 | 76,697 |
| Oct 19, 2026 | 346.40 | 347.80 | 345.85 | 345.91 | 89,679 |
| Oct 16, 2026 | 349.40 | 349.40 | 343.54 | 344.66 | 107,630 |
| Oct 15, 2026 | 345.94 | 348.99 | 345.08 | 348.66 | 99,677 |
| Oct 14, 2026 | 349.94 | 350.36 | 346.05 | 347.38 | 97,305 |
| Oct 13, 2026 | 351.34 | 351.65 | 350.39 | 351.28 | 67,115 |
| Oct 12, 2026 | 351.98 | 351.98 | 351.03 | 351.44 | 70,606 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 492.9M | -- | 13F |
JPMORGAN CHASE & CO | 217.6M | -- | 13F |
MORGAN STANLEY | 169.1M | -- | 13F |
UBS Group AG | 121.4M | -- | 13F |
Fisher Asset Management, LLC | 101.0M | -- | 13F |
LPL Financial LLC | 80.7M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 72.8M | -- | 13F |
Creative Planning | 58.9M | -- | 13F |
WELLS FARGO & COMPANY/MN | 52.2M | -- | 13F |
Empower Advisory Group, LLC | 42.5M | -- | 13F |
This exchange-traded fund (ETF) aims to replicate the performance of the Russell 1000 Index, a comprehensive benchmark composed of a wide array of prominent U.S. companies. The index itself is often regarded as a key indicator for large-capitalization U.S. stock returns, particularly those showing growth. While offering substantial potential for capital appreciation, its value tends to experience greater volatility compared to fixed-income investments. Consequently, it is best suited for investors with a long-term investment horizon for whom significant growth of their principal is a primary objective. Regarding 75% of its overall assets, the fund operates under specific investment restrictions: it cannot acquire more than 10% of the voting shares of any single company, nor can it hold more than 5% of its total assets in the securities of one issuer. These limitations, however, can be overridden if necessary to maintain a close approximation of the target index's composition. It's important to note that these particular constraints do not apply to investments in U.S. government or agency obligations.
30d Avg
158.23K
60d Avg
142.72K
90d Avg
119.58K