VOOV (VOOV)
Vanguard S&P 500 Value ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 226.30 | 228.75 | 225.71 | 227.50 | 117,771 |
| Nov 5, 2026 | 235.98 | 236.07 | 228.24 | 228.40 | 120,673 |
| Nov 4, 2026 | 233.36 | 235.08 | 232.97 | 234.97 | 89,037 |
| Nov 3, 2026 | 230.45 | 230.96 | 229.80 | 230.07 | 67,958 |
| Nov 2, 2026 | 231.60 | 232.81 | 231.44 | 231.65 | 91,420 |
| Oct 30, 2026 | 232.66 | 232.66 | 230.31 | 231.13 | 74,709 |
| Oct 29, 2026 | 232.00 | 233.04 | 231.92 | 233.04 | 37,724 |
| Oct 28, 2026 | 230.60 | 231.22 | 230.31 | 231.07 | 60,696 |
| Oct 27, 2026 | 230.49 | 231.07 | 230.11 | 230.90 | 64,590 |
| Oct 26, 2026 | 230.01 | 231.25 | 230.01 | 230.58 | 45,684 |
| Oct 23, 2026 | 230.20 | 230.50 | 229.11 | 229.92 | 72,921 |
| Oct 22, 2026 | 229.46 | 231.29 | 229.25 | 231.27 | 54,910 |
| Oct 21, 2026 | 229.17 | 230.06 | 228.79 | 229.85 | 76,595 |
| Oct 20, 2026 | 227.64 | 229.33 | 227.64 | 228.99 | 84,855 |
| Oct 19, 2026 | 227.33 | 228.01 | 226.97 | 227.12 | 79,942 |
| Oct 16, 2026 | 228.42 | 229.00 | 226.67 | 227.32 | 106,604 |
| Oct 15, 2026 | 227.03 | 227.68 | 226.84 | 227.52 | 137,028 |
| Oct 14, 2026 | 225.47 | 225.95 | 224.92 | 225.89 | 95,317 |
| Oct 13, 2026 | 226.51 | 226.76 | 225.49 | 225.91 | 68,921 |
| Oct 12, 2026 | 225.50 | 225.92 | 225.37 | 225.85 | 74,188 |
| Name | Shares | % | Source |
|---|---|---|---|
JPMORGAN CHASE & CO | 14.4M | -- | 13F |
MORGAN STANLEY | 9.5M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 9.4M | -- | 13F |
UBS Group AG | 6.1M | -- | 13F |
LPL Financial LLC | 5.4M | -- | 13F |
RAYMOND JAMES FINANCIAL INC | 3.4M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 3.3M | -- | 13F |
AMERIPRISE FINANCIAL INC | 3.2M | -- | 13F |
Mariner, LLC | 2.9M | -- | 13F |
WELLS FARGO & COMPANY/MN | 2.9M | -- | 13F |
This exchange-traded fund (ETF) primarily invests in value-oriented companies included in the S&P 500 Value Index, which comprises value stocks from the broader S&P 500.
Its central aim is to replicate the returns of this index, widely recognized as a representative measure of U.S. value stock performance. The fund presents substantial opportunities for capital growth, though its share price experiences greater fluctuations compared to funds focused on bonds. This makes it an appropriate choice for long-term investment horizons where significant asset appreciation is a primary objective. With respect to 75% of its total assets, the fund observes specific constraints: it may not purchase over 10% of any single issuer’s outstanding voting securities, nor may more than 5% of its total assets be allocated to the securities of one issuer, except when vital for maintaining alignment with its target index composition. These limitations do not apply to U.S. government or agency obligations.
30d Avg
81.08K
60d Avg
75.78K
90d Avg
71.56K