VT (VT)
Vanguard Total World Stock ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 151.47 | 152.69 | 151.34 | 151.73 | 2,958,869 |
| Nov 5, 2026 | 157.28 | 157.40 | 151.25 | 151.38 | 7,038,427 |
| Nov 4, 2026 | 157.19 | 158.15 | 156.99 | 157.81 | 3,913,604 |
| Nov 3, 2026 | 155.21 | 155.75 | 154.97 | 155.16 | 3,043,605 |
| Nov 2, 2026 | 156.15 | 157.17 | 155.04 | 155.11 | 3,732,845 |
| Oct 30, 2026 | 156.32 | 156.32 | 154.24 | 155.33 | 3,095,348 |
| Oct 29, 2026 | 157.71 | 158.20 | 157.37 | 157.97 | 2,142,829 |
| Oct 28, 2026 | 158.00 | 158.50 | 157.58 | 158.29 | 2,420,899 |
| Oct 27, 2026 | 157.15 | 157.98 | 156.76 | 157.69 | 3,093,119 |
| Oct 26, 2026 | 156.16 | 157.08 | 156.06 | 156.64 | 2,683,028 |
| Oct 23, 2026 | 155.60 | 156.35 | 155.31 | 155.90 | 2,794,843 |
| Oct 22, 2026 | 157.12 | 157.27 | 156.04 | 156.52 | 3,248,028 |
| Oct 21, 2026 | 158.74 | 158.86 | 157.91 | 158.59 | 2,282,219 |
| Oct 20, 2026 | 156.84 | 158.40 | 156.76 | 157.80 | 2,366,006 |
| Oct 19, 2026 | 157.50 | 157.98 | 157.07 | 157.11 | 2,103,127 |
| Oct 16, 2026 | 158.68 | 158.74 | 156.32 | 156.82 | 1,863,908 |
| Oct 15, 2026 | 157.11 | 158.37 | 156.52 | 158.31 | 3,976,358 |
| Oct 14, 2026 | 158.73 | 158.89 | 157.14 | 157.67 | 3,799,804 |
| Oct 13, 2026 | 159.41 | 159.81 | 159.05 | 159.76 | 7,186,585 |
| Oct 12, 2026 | 159.85 | 159.89 | 159.36 | 159.50 | 1,168,196 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 199.4M | 39.1% | 13F |
MORGAN STANLEY | 110.0M | 21.6% | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 83.4M | 16.3% | 13F |
NORTHERN TRUST CORP | 68.7M | 13.5% | 13F |
JPMORGAN CHASE & CO | 61.9M | 12.1% | 13F |
Vanguard Global Advisers, LLC | 56.9M | 11.1% | 13F |
Empower Advisory Group, LLC | 56.5M | 11.1% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 55.3M | 10.8% | 13F |
WELLS FARGO & COMPANY/MN | 55.0M | 10.8% | 13F |
Betterment LLC | 54.2M | 10.6% | 13F |
This exchange-traded fund (ETF) diversifies investments across a broad spectrum of global companies, including those based in the United States and abroad.
Its aim is to mirror the performance of the FTSE Global All Cap Index, which spans businesses operating in both well-developed and rapidly expanding markets worldwide. While it presents considerable opportunities for capital appreciation, it also carries a heightened level of risk; its market price may exhibit greater volatility than funds concentrated on a single country or region. Therefore, this investment is most appropriate for those with an extended time horizon.
13F filers report 2.12B shares, more than the 510.27M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
3.25M
60d Avg
3.01M
90d Avg
2.67M