VTEB (VTEB)
Vanguard Tax-Exempt Bond Index Fund
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 49.18 | 49.32 | 49.11 | 49.24 | 15,391,948 |
| Nov 5, 2026 | 48.99 | 49.17 | 48.96 | 49.15 | 15,525,334 |
| Nov 4, 2026 | 48.99 | 49.01 | 48.88 | 48.96 | 16,020,052 |
| Nov 3, 2026 | 48.75 | 48.79 | 48.67 | 48.75 | 13,654,431 |
| Nov 2, 2026 | 48.77 | 48.87 | 48.69 | 48.73 | 18,319,043 |
| Oct 30, 2026 | 48.89 | 48.94 | 48.76 | 48.88 | 16,272,152 |
| Oct 29, 2026 | 48.71 | 48.80 | 48.65 | 48.70 | 14,790,161 |
| Oct 28, 2026 | 48.70 | 48.74 | 48.56 | 48.67 | 15,970,521 |
| Oct 27, 2026 | 48.72 | 48.76 | 48.65 | 48.69 | 12,756,643 |
| Oct 26, 2026 | 48.53 | 48.71 | 48.52 | 48.68 | 17,682,702 |
| Oct 23, 2026 | 48.47 | 48.54 | 48.40 | 48.51 | 23,400,110 |
| Oct 22, 2026 | 48.25 | 48.43 | 48.21 | 48.41 | 29,422,859 |
| Oct 21, 2026 | 47.98 | 48.12 | 47.88 | 48.01 | 21,088,675 |
| Oct 20, 2026 | 48.05 | 48.08 | 47.92 | 47.97 | 20,359,205 |
| Oct 19, 2026 | 47.98 | 48.03 | 47.85 | 48.01 | 27,305,220 |
| Oct 16, 2026 | 47.96 | 48.04 | 47.88 | 48.00 | 22,696,566 |
| Oct 15, 2026 | 47.94 | 48.06 | 47.92 | 47.96 | 28,082,994 |
| Oct 14, 2026 | 47.52 | 47.61 | 47.36 | 47.61 | 27,708,472 |
| Oct 13, 2026 | 47.47 | 47.68 | 47.43 | 47.65 | 57,436,410 |
| Oct 12, 2026 | 47.29 | 47.38 | 47.18 | 47.38 | 21,576,898 |
| Name | Shares | % | Source |
|---|---|---|---|
JPMORGAN CHASE & CO | 55.0M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 38.2M | -- | 13F |
MORGAN STANLEY | 28.0M | -- | 13F |
Creative Planning | 27.4M | -- | 13F |
RAYMOND JAMES FINANCIAL INC | 27.1M | -- | 13F |
Wealthfront Advisers LLC | 26.1M | -- | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 23.0M | -- | 13F |
FMR LLC | 21.4M | -- | 13F |
SEI INVESTMENTS CO | 15.8M | -- | 13F |
WELLS FARGO & COMPANY/MN | 14.8M | -- | 13F |
This index-tracking fund aims to mirror the performance of a specific benchmark, the Standard & Poor's National AMT-Free Municipal Bond Index, which represents the investment-grade segment of the U.S. municipal bond market.
It achieves this by employing a sampling strategy, carefully selecting a portion of the index's holdings to replicate its overall characteristics. A minimum of 80% of its assets will be invested in securities included in this target index. Crucially, under typical market conditions, at least 80% of the fund's portfolio will consist of bonds generating income that is exempt from both federal income tax and the federal alternative minimum tax (AMT). A primary risk is its sensitivity to interest rate fluctuations: rising rates can lead to a decrease in bond prices, while falling rates may eventually reduce the income distributed by the fund. This fund is designed for investors seeking potentially tax-free federal income who are comfortable with moderate swings in both investment value and distributed income. To maintain diversification, for 75% of its total assets, the fund generally restricts its holdings: it won't acquire more than 10% of an issuer's voting securities, nor will it invest more than 5% of its total assets in a single issuer's securities. Exceptions to these limits apply when necessary to match the target index's composition or when investing in U.S. government or agency obligations.
30d Avg
21.77M
60d Avg
28.09M
90d Avg
22.47M