VTI (VTI)
Vanguard Morningstar Total Stock Market ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 361.53 | 364.64 | 361.05 | 361.93 | 5,422,496 |
| Nov 5, 2026 | 376.55 | 376.69 | 360.30 | 360.52 | 10,161,827 |
| Nov 4, 2026 | 375.30 | 378.07 | 375.02 | 376.92 | 3,492,188 |
| Nov 3, 2026 | 370.27 | 372.61 | 370.18 | 371.21 | 3,020,640 |
| Nov 2, 2026 | 373.52 | 375.64 | 369.75 | 370.00 | 6,578,750 |
| Oct 30, 2026 | 374.25 | 374.49 | 368.89 | 371.57 | 4,682,328 |
| Oct 29, 2026 | 377.50 | 378.93 | 376.83 | 378.24 | 2,631,779 |
| Oct 28, 2026 | 378.58 | 379.67 | 377.66 | 379.17 | 2,350,098 |
| Oct 27, 2026 | 376.65 | 378.54 | 375.56 | 377.92 | 2,369,107 |
| Oct 26, 2026 | 374.21 | 376.85 | 373.89 | 375.59 | 2,746,913 |
| Oct 23, 2026 | 373.00 | 374.69 | 372.18 | 373.01 | 3,075,725 |
| Oct 22, 2026 | 375.95 | 376.63 | 373.55 | 374.90 | 3,150,717 |
| Oct 21, 2026 | 378.34 | 379.90 | 377.06 | 379.15 | 2,643,631 |
| Oct 20, 2026 | 375.31 | 378.71 | 374.59 | 377.09 | 2,289,571 |
| Oct 19, 2026 | 376.17 | 377.48 | 375.18 | 375.54 | 2,836,407 |
| Oct 16, 2026 | 379.20 | 379.42 | 372.74 | 374.07 | 3,206,782 |
| Oct 15, 2026 | 375.45 | 378.85 | 374.45 | 378.42 | 2,812,911 |
| Oct 14, 2026 | 379.64 | 380.36 | 375.50 | 376.88 | 3,262,690 |
| Oct 13, 2026 | 381.33 | 381.90 | 380.30 | 381.32 | 2,462,675 |
| Oct 12, 2026 | 382.14 | 382.30 | 381.08 | 381.57 | 1,954,104 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 639.1M | 35.0% | 13F |
JONES FINANCIAL COMPANIES LLLP | 422.8M | 23.2% | 13F |
MORGAN STANLEY | 230.1M | 12.6% | 13F |
WELLS FARGO & COMPANY/MN | 171.0M | 9.4% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 137.5M | 7.5% | 13F |
UBS Group AG | 128.3M | 7.0% | 13F |
RAYMOND JAMES FINANCIAL INC | 102.6M | 5.6% | 13F |
LPL Financial LLC | 87.8M | 4.8% | 13F |
Vanguard Global Advisers, LLC | 84.7M | 4.6% | 13F |
AMERIPRISE FINANCIAL INC | 59.7M | 3.3% | 13F |
This ETF's primary objective is to replicate the performance of the CRSP US Total Market Index.
It holds a broadly diversified equity portfolio, encompassing companies of all market capitalizations—large, medium, and small—and balanced across both growth and value investment approaches. Management follows a passive strategy, often employing an index-sampling technique, and the portfolio typically holds minimal cash, maintaining full investment in its assets. The fund's modest operating costs help ensure its net performance closely aligns with the index by minimizing tracking error. A significant portion (75%) of the fund's assets is subject to certain investment constraints. Specifically, it generally cannot acquire more than 10% of any single company's outstanding voting shares, nor can it hold more than 5% of its total assets in any one issuer's securities. However, these concentration limits may be exceeded if necessary to accurately reflect the composition of its benchmark index. Importantly, these restrictions do not apply to investments in U.S. government debt or securities issued by its agencies.
13F filers report 4.34B shares, more than the 1.83B outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
3.56M
60d Avg
3.31M
90d Avg
3.18M