VTIP (VTIP)
Vanguard Short-Term Inflation-Protected Securities ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 48.80 | 48.83 | 48.76 | 48.79 | 6,739,055 |
| Nov 5, 2026 | 48.70 | 48.80 | 48.70 | 48.78 | 2,874,853 |
| Nov 4, 2026 | 48.80 | 48.80 | 48.71 | 48.71 | 3,120,263 |
| Nov 3, 2026 | 48.85 | 48.86 | 48.79 | 48.80 | 2,833,457 |
| Nov 2, 2026 | 48.91 | 48.91 | 48.85 | 48.85 | 3,951,133 |
| Oct 30, 2026 | 48.96 | 48.99 | 48.93 | 48.99 | 4,251,022 |
| Oct 29, 2026 | 48.86 | 48.91 | 48.84 | 48.88 | 1,741,514 |
| Oct 28, 2026 | 48.82 | 48.87 | 48.76 | 48.86 | 1,717,978 |
| Oct 27, 2026 | 48.81 | 48.82 | 48.79 | 48.81 | 2,159,353 |
| Oct 26, 2026 | 48.82 | 48.84 | 48.80 | 48.80 | 2,247,449 |
| Oct 23, 2026 | 48.83 | 48.86 | 48.82 | 48.83 | 2,333,319 |
| Oct 22, 2026 | 48.75 | 48.86 | 48.74 | 48.82 | 3,774,524 |
| Oct 21, 2026 | 48.68 | 48.70 | 48.64 | 48.66 | 2,667,360 |
| Oct 20, 2026 | 48.67 | 48.69 | 48.63 | 48.66 | 1,822,558 |
| Oct 19, 2026 | 48.67 | 48.67 | 48.64 | 48.64 | 2,886,061 |
| Oct 16, 2026 | 48.60 | 48.69 | 48.60 | 48.68 | 2,454,638 |
| Oct 15, 2026 | 48.61 | 48.65 | 48.56 | 48.58 | 2,124,690 |
| Oct 14, 2026 | 48.40 | 48.53 | 48.40 | 48.51 | 3,980,629 |
| Oct 13, 2026 | 48.47 | 48.48 | 48.44 | 48.46 | 2,410,714 |
| Oct 12, 2026 | 48.47 | 48.53 | 48.46 | 48.49 | 2,112,791 |
| Name | Shares | % | Source |
|---|---|---|---|
LPL Financial LLC | 22.1M | 5.9% | 13F |
HBK Sorce Advisory LLC | 11.6M | 3.1% | 13F |
BANK OF AMERICA CORP /DE/ | 9.2M | 2.5% | 13F |
Orgel Wealth Management, LLC | 8.3M | 2.2% | 13F |
Valmark Advisers, Inc. | 7.7M | 2.0% | 13F |
GOLDMAN SACHS GROUP INC | 7.3M | 1.9% | 13F |
MORGAN STANLEY | 6.4M | 1.7% | 13F |
Wealthfront Advisers LLC | 6.1M | 1.6% | 13F |
SEI INVESTMENTS CO | 6.0M | 1.6% | 13F |
SIGNATUREFD, LLC | 5.8M | 1.5% | 13F |
This exchange-traded fund seeks to mirror an index tracking U.S. Treasury inflation-protected securities (TIPS) with maturities of less than five years.
It is designed to produce returns closely aligned with actual short-term inflation and aims to provide investors with a more stable investment profile compared to TIPS funds holding longer-dated assets. Due to its shorter duration, the fund typically incurs less real interest rate risk, though this often translates to lower overall returns when compared to longer-duration TIPS funds.
Its portfolio consists of bonds guaranteed by the U.S. government, with their principal value adjusted twice a year according to inflation, thereby offering a safeguard against unforeseen increases in inflation.
based on 375.51M shares outstanding
30d Avg
2.91M
60d Avg
3.22M
90d Avg
2.98M