XAR (XAR)
State Street SPDR S&P Aerospace & Defense ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 216.90 | 224.54 | 212.12 | 224.02 | 417,720 |
| Nov 5, 2026 | 223.78 | 226.39 | 212.40 | 214.23 | 581,316 |
| Nov 4, 2026 | 232.90 | 234.07 | 221.55 | 225.53 | 432,245 |
| Nov 3, 2026 | 232.73 | 237.36 | 232.21 | 234.07 | 279,782 |
| Nov 2, 2026 | 229.89 | 234.30 | 229.77 | 231.09 | 284,639 |
| Oct 30, 2026 | 232.75 | 234.52 | 225.00 | 227.37 | 460,520 |
| Oct 29, 2026 | 227.05 | 237.70 | 226.98 | 235.29 | 503,337 |
| Oct 28, 2026 | 224.40 | 225.65 | 222.61 | 224.98 | 362,633 |
| Oct 27, 2026 | 223.78 | 225.27 | 221.74 | 224.45 | 275,896 |
| Oct 26, 2026 | 218.79 | 223.76 | 218.07 | 223.46 | 349,588 |
| Oct 23, 2026 | 215.34 | 218.83 | 210.14 | 217.79 | 667,827 |
| Oct 22, 2026 | 219.29 | 221.44 | 214.91 | 218.31 | 516,114 |
| Oct 21, 2026 | 223.81 | 226.21 | 220.87 | 222.64 | 622,888 |
| Oct 20, 2026 | 222.39 | 226.74 | 220.97 | 222.16 | 377,170 |
| Oct 19, 2026 | 225.06 | 226.00 | 222.22 | 223.30 | 389,488 |
| Oct 16, 2026 | 225.77 | 228.70 | 223.13 | 224.53 | 2,232,353 |
| Oct 15, 2026 | 219.85 | 225.12 | 216.09 | 224.87 | 336,594 |
| Oct 14, 2026 | 221.13 | 224.21 | 219.23 | 220.35 | 345,013 |
| Oct 13, 2026 | 224.73 | 224.82 | 220.80 | 222.88 | 419,550 |
| Oct 12, 2026 | 228.24 | 228.89 | 225.46 | 225.59 | 228,241 |
| Name | Shares | % | Source |
|---|---|---|---|
LPL Financial LLC | 523.1M | -- | 13F |
Financial Engines Advisors L.L.C. | 463.2M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 279.1M | -- | 13F |
Creative Planning | 231.1M | -- | 13F |
STATE STREET CORP | 209.6M | -- | 13F |
MORGAN STANLEY | 201.3M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 180.5M | -- | 13F |
Betterment LLC | 153.4M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 147.5M | -- | 13F |
JPMORGAN CHASE & CO | 136.5M | -- | 13F |
The State Street SPDR S&P Aerospace & Defense ETF (XAR) is designed to mirror the total return performance of the S&P Aerospace & Defense Select Industry Index, prior to deducting fees and expenses. This fund provides specific access to the Aerospace & Defense segment, featuring companies identified within this sector by the S&P Total Market Index. Utilizing a modified equal-weighting approach, the ETF strives to offer diversified, less concentrated exposure across large, mid, and small-capitalization stocks within the industry. This granular focus empowers investors to implement precise strategic or tactical investment maneuvers, providing a more targeted tool compared to broader sector-based investment options.
13F filers report 6.26B shares, more than the 25.30M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
504.15K
60d Avg
418.44K
90d Avg
348.24K