XLB (XLB)
State Street Materials Select Sector SPDR ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 51.69 | 52.53 | 51.55 | 51.95 | 15,361,515 |
| Nov 5, 2026 | 54.32 | 54.63 | 51.89 | 52.33 | 23,355,943 |
| Nov 4, 2026 | 53.37 | 53.95 | 53.00 | 53.90 | 21,280,712 |
| Nov 3, 2026 | 53.50 | 53.53 | 52.53 | 52.59 | 13,706,266 |
| Nov 2, 2026 | 53.23 | 54.03 | 53.13 | 53.67 | 18,746,507 |
| Oct 30, 2026 | 52.45 | 52.78 | 52.19 | 52.74 | 10,778,024 |
| Oct 29, 2026 | 51.72 | 52.53 | 51.72 | 52.53 | 14,690,885 |
| Oct 28, 2026 | 51.42 | 51.90 | 51.27 | 51.86 | 9,652,836 |
| Oct 27, 2026 | 51.23 | 51.88 | 51.21 | 51.78 | 11,536,271 |
| Oct 26, 2026 | 51.42 | 51.64 | 51.30 | 51.38 | 9,512,639 |
| Oct 23, 2026 | 51.41 | 51.67 | 50.83 | 51.31 | 8,266,666 |
| Oct 22, 2026 | 51.03 | 51.71 | 50.76 | 51.69 | 9,619,493 |
| Oct 21, 2026 | 51.21 | 51.35 | 50.95 | 51.32 | 7,943,204 |
| Oct 20, 2026 | 50.70 | 51.29 | 50.61 | 51.23 | 11,285,609 |
| Oct 19, 2026 | 51.03 | 51.10 | 50.66 | 50.95 | 8,843,123 |
| Oct 16, 2026 | 50.89 | 51.51 | 50.62 | 50.92 | 12,549,091 |
| Oct 15, 2026 | 50.17 | 50.70 | 49.90 | 50.56 | 14,858,531 |
| Oct 14, 2026 | 49.43 | 49.73 | 49.23 | 49.67 | 8,898,063 |
| Oct 13, 2026 | 49.70 | 49.91 | 49.34 | 49.72 | 7,898,151 |
| Oct 12, 2026 | 49.24 | 49.76 | 49.16 | 49.44 | 5,797,978 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 349.4M | -- | 13F |
JPMORGAN CHASE & CO | 230.7M | -- | 13F |
MORGAN STANLEY | 183.4M | -- | 13F |
WELLS FARGO & COMPANY/MN | 139.5M | 85.1% | 13F |
LPL Financial LLC | 95.9M | 58.5% | 13F |
GOLDMAN SACHS GROUP INC | 91.9M | 56.0% | 13F |
UBS Group AG | 83.9M | 51.2% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 70.8M | 43.2% | 13F |
RAYMOND JAMES FINANCIAL INC | 61.6M | 37.6% | 13F |
Creative Planning | 58.2M | 35.5% | 13F |
The State Street Materials Select Sector SPDR ETF (XLB) aims to replicate the investment outcomes, including both price appreciation and yield, of the Materials Select Sector Index, prior to accounting for expenses. This underlying index effectively represents the materials segment of the broader S&P 500 Index. The ETF offers focused exposure to companies across key materials industries, including chemicals, metals and mining, paper and forest products, containers and packaging, and construction materials. This precise targeting enables investors to establish either strategic long-term or tactical short-term positions, providing a more granular approach compared to conventional style-based investment strategies.
13F filers report 2.73B shares, more than the 163.95M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
12.23M
60d Avg
11.93M
90d Avg
11.56M