XLE (XLE)
State Street Energy Select Sector SPDR ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 61.38 | 62.40 | 61.20 | 61.62 | 41,387,239 |
| Nov 5, 2026 | 64.13 | 64.53 | 61.63 | 61.63 | 68,380,299 |
| Nov 4, 2026 | 65.83 | 65.95 | 62.66 | 63.52 | 69,356,849 |
| Nov 3, 2026 | 66.63 | 67.48 | 66.46 | 66.68 | 30,946,655 |
| Nov 2, 2026 | 68.85 | 69.14 | 67.23 | 67.25 | 50,875,304 |
| Oct 30, 2026 | 69.52 | 70.15 | 69.28 | 70.02 | 31,553,133 |
| Oct 29, 2026 | 69.13 | 69.22 | 67.97 | 68.71 | 25,090,295 |
| Oct 28, 2026 | 68.47 | 68.93 | 68.13 | 68.45 | 28,395,665 |
| Oct 27, 2026 | 69.28 | 69.70 | 68.05 | 68.21 | 31,608,683 |
| Oct 26, 2026 | 68.73 | 69.86 | 68.62 | 69.64 | 32,308,233 |
| Oct 23, 2026 | 68.08 | 69.72 | 67.76 | 69.33 | 38,656,237 |
| Oct 22, 2026 | 68.74 | 68.78 | 66.28 | 67.57 | 41,626,660 |
| Oct 21, 2026 | 67.86 | 68.64 | 67.51 | 68.16 | 26,469,863 |
| Oct 20, 2026 | 68.45 | 68.48 | 66.83 | 67.97 | 39,387,225 |
| Oct 19, 2026 | 67.95 | 68.51 | 67.63 | 67.80 | 29,104,147 |
| Oct 16, 2026 | 67.11 | 68.29 | 67.01 | 68.24 | 37,535,127 |
| Oct 15, 2026 | 67.90 | 67.90 | 66.17 | 66.56 | 31,416,279 |
| Oct 14, 2026 | 67.60 | 67.72 | 67.11 | 67.63 | 25,252,052 |
| Oct 13, 2026 | 66.50 | 67.25 | 66.29 | 67.20 | 27,498,556 |
| Oct 12, 2026 | 65.85 | 66.42 | 65.67 | 66.01 | 19,885,178 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 349.4M | 53.9% | 13F |
JPMORGAN CHASE & CO | 230.7M | 35.6% | 13F |
MORGAN STANLEY | 183.4M | 28.3% | 13F |
WELLS FARGO & COMPANY/MN | 139.5M | 21.5% | 13F |
LPL Financial LLC | 95.9M | 14.8% | 13F |
GOLDMAN SACHS GROUP INC | 91.9M | 14.2% | 13F |
UBS Group AG | 83.9M | 12.9% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 70.8M | 10.9% | 13F |
RAYMOND JAMES FINANCIAL INC | 61.6M | 9.5% | 13F |
Creative Planning | 58.2M | 9.0% | 13F |
The State Street Energy Select Sector SPDR ETF (XLE) is engineered to mirror the overall return (both price appreciation and dividend income) of the Energy Select Sector Index, prior to any operational costs. This underlying index is specifically constructed to accurately reflect the performance of the energy companies within the S&P 500. The ETF grants investors precise access to businesses engaged in core energy industries, including oil, natural gas, other consumable fuels, and the associated equipment and services sectors. This focused targeting allows market participants to establish either long-term strategic allocations or short-term tactical positions within the energy space, offering a more refined exposure than conventional, broad-based investment styles.
13F filers report 2.73B shares, more than the 648.50M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
36.34M
60d Avg
35.75M
90d Avg
32.49M