XLF (XLF)
State Street Financial Select Sector SPDR ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 56.73 | 57.71 | 56.70 | 57.16 | 34,770,548 |
| Nov 5, 2026 | 59.94 | 60.04 | 57.42 | 57.50 | 71,479,584 |
| Nov 4, 2026 | 58.41 | 59.20 | 57.94 | 59.20 | 52,105,361 |
| Nov 3, 2026 | 57.36 | 57.47 | 56.96 | 57.19 | 30,448,279 |
| Nov 2, 2026 | 56.96 | 57.70 | 56.87 | 57.56 | 41,202,485 |
| Oct 30, 2026 | 57.19 | 57.20 | 56.33 | 56.51 | 37,064,777 |
| Oct 29, 2026 | 56.72 | 57.23 | 56.67 | 56.94 | 32,915,765 |
| Oct 28, 2026 | 55.84 | 56.27 | 55.80 | 56.13 | 25,187,795 |
| Oct 27, 2026 | 56.27 | 56.32 | 55.74 | 55.88 | 27,310,450 |
| Oct 26, 2026 | 56.00 | 56.35 | 55.98 | 56.02 | 23,038,193 |
| Oct 23, 2026 | 56.19 | 56.35 | 55.80 | 55.90 | 28,569,872 |
| Oct 22, 2026 | 55.83 | 56.67 | 55.81 | 56.65 | 32,580,922 |
| Oct 21, 2026 | 56.06 | 56.15 | 55.64 | 56.04 | 28,271,895 |
| Oct 20, 2026 | 55.19 | 55.92 | 55.17 | 55.72 | 20,622,339 |
| Oct 19, 2026 | 55.36 | 55.50 | 55.03 | 55.06 | 29,241,966 |
| Oct 16, 2026 | 55.63 | 56.03 | 55.19 | 55.52 | 43,016,488 |
| Oct 15, 2026 | 54.92 | 55.37 | 54.59 | 55.27 | 45,366,713 |
| Oct 14, 2026 | 54.20 | 54.52 | 54.02 | 54.52 | 44,319,530 |
| Oct 13, 2026 | 55.42 | 55.65 | 54.64 | 54.82 | 44,491,623 |
| Oct 12, 2026 | 54.86 | 55.17 | 54.83 | 55.05 | 19,685,628 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 349.4M | 37.6% | 13F |
JPMORGAN CHASE & CO | 230.7M | 24.9% | 13F |
MORGAN STANLEY | 183.4M | 19.8% | 13F |
WELLS FARGO & COMPANY/MN | 139.5M | 15.0% | 13F |
LPL Financial LLC | 95.9M | 10.3% | 13F |
GOLDMAN SACHS GROUP INC | 91.9M | 9.9% | 13F |
UBS Group AG | 83.9M | 9.0% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 70.8M | 7.6% | 13F |
RAYMOND JAMES FINANCIAL INC | 61.6M | 6.6% | 13F |
Creative Planning | 58.2M | 6.3% | 13F |
The State Street Financial Select Sector SPDR ETF aims to mirror the price and yield performance of the Financial Select Sector Index, before accounting for expenses. This underlying Index is structured to accurately reflect the financial segment of the S&P 500 Index. The ETF offers targeted investment exposure to various financial sub-sectors, including financial services, insurance, banking, capital markets, mortgage real estate investment trusts (REITs), and consumer finance. Consequently, it enables investors to pursue more granular strategic or tactical portfolio adjustments than typical style-based investment approaches.
13F filers report 2.73B shares, more than the 928.45M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
35.58M
60d Avg
37.20M
90d Avg
34.28M