XLK (XLK)
State Street Technology Select Sector SPDR ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 166.96 | 168.11 | 163.68 | 164.74 | 20,005,219 |
| Nov 5, 2026 | 172.33 | 172.72 | 162.14 | 162.38 | 33,508,185 |
| Nov 4, 2026 | 176.68 | 180.19 | 175.74 | 176.50 | 12,701,852 |
| Nov 3, 2026 | 175.20 | 177.48 | 174.80 | 176.51 | 10,864,147 |
| Nov 2, 2026 | 180.40 | 180.89 | 173.91 | 174.22 | 15,284,109 |
| Oct 30, 2026 | 182.11 | 182.29 | 176.92 | 179.51 | 19,177,656 |
| Oct 29, 2026 | 188.92 | 189.34 | 187.69 | 188.74 | 7,527,812 |
| Oct 28, 2026 | 190.78 | 191.55 | 189.38 | 191.00 | 7,909,443 |
| Oct 27, 2026 | 187.57 | 190.10 | 187.10 | 189.49 | 7,725,675 |
| Oct 26, 2026 | 184.11 | 186.99 | 183.40 | 186.32 | 7,354,591 |
| Oct 23, 2026 | 181.82 | 184.42 | 181.55 | 183.23 | 7,435,470 |
| Oct 22, 2026 | 184.93 | 185.49 | 181.50 | 182.34 | 12,113,264 |
| Oct 21, 2026 | 187.53 | 189.11 | 186.47 | 188.54 | 9,596,398 |
| Oct 20, 2026 | 184.27 | 187.05 | 182.81 | 185.44 | 9,220,969 |
| Oct 19, 2026 | 186.99 | 188.02 | 185.61 | 185.96 | 9,092,757 |
| Oct 16, 2026 | 188.28 | 188.54 | 182.82 | 183.47 | 15,311,112 |
| Oct 15, 2026 | 186.38 | 189.51 | 184.84 | 189.19 | 13,748,667 |
| Oct 14, 2026 | 193.99 | 194.66 | 189.73 | 190.43 | 11,966,918 |
| Oct 13, 2026 | 194.20 | 196.34 | 193.92 | 196.28 | 6,754,373 |
| Oct 12, 2026 | 198.07 | 198.18 | 195.82 | 196.36 | 5,207,751 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 349.4M | 53.0% | 13F |
JPMORGAN CHASE & CO | 230.7M | 35.0% | 13F |
MORGAN STANLEY | 183.4M | 27.8% | 13F |
WELLS FARGO & COMPANY/MN | 139.5M | 21.2% | 13F |
LPL Financial LLC | 95.9M | 14.5% | 13F |
GOLDMAN SACHS GROUP INC | 91.9M | 13.9% | 13F |
UBS Group AG | 83.9M | 12.7% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 70.8M | 10.7% | 13F |
RAYMOND JAMES FINANCIAL INC | 61.6M | 9.3% | 13F |
Creative Planning | 58.2M | 8.8% | 13F |
The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF is an exchange traded fund launched by State Street Global Advisors, Inc.
It is managed by SSGA Funds Management, Inc. The fund invests in public equity markets of the United States.
It invests in stocks of companies operating across information technology sectors.
It invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track the performance of the Technology Select Sector Index, by using full replication technique. The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF was formed on December 16, 1998 and is domiciled in the United States.
13F filers report 2.73B shares, more than the 659.06M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
12.13M
60d Avg
9.71M
90d Avg
8.48M