XLP (XLP)
State Street Consumer Staples Select Sector SPDR ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 89.00 | 90.79 | 88.87 | 90.08 | 24,469,247 |
| Nov 5, 2026 | 92.94 | 93.40 | 91.22 | 91.25 | 37,114,501 |
| Nov 4, 2026 | 90.52 | 92.49 | 90.27 | 91.94 | 23,846,998 |
| Nov 3, 2026 | 89.90 | 90.24 | 88.90 | 88.95 | 22,569,976 |
| Nov 2, 2026 | 89.84 | 90.99 | 89.74 | 90.83 | 24,882,419 |
| Oct 30, 2026 | 89.95 | 90.38 | 89.17 | 89.42 | 27,706,366 |
| Oct 29, 2026 | 87.83 | 88.25 | 87.39 | 88.18 | 15,100,614 |
| Oct 28, 2026 | 86.43 | 87.08 | 86.36 | 86.84 | 13,264,142 |
| Oct 27, 2026 | 87.37 | 87.62 | 87.00 | 87.15 | 12,855,119 |
| Oct 26, 2026 | 88.08 | 88.77 | 87.60 | 87.96 | 13,642,675 |
| Oct 23, 2026 | 89.59 | 89.94 | 88.06 | 88.26 | 19,855,531 |
| Oct 22, 2026 | 87.98 | 89.99 | 87.86 | 89.99 | 22,936,125 |
| Oct 21, 2026 | 87.08 | 87.51 | 86.91 | 87.11 | 13,369,186 |
| Oct 20, 2026 | 87.81 | 88.33 | 87.49 | 87.75 | 15,614,524 |
| Oct 19, 2026 | 86.85 | 87.55 | 86.83 | 87.21 | 13,979,072 |
| Oct 16, 2026 | 87.34 | 87.86 | 87.19 | 87.62 | 23,401,046 |
| Oct 15, 2026 | 87.69 | 88.47 | 86.59 | 86.68 | 23,973,962 |
| Oct 14, 2026 | 84.80 | 86.06 | 84.61 | 86.06 | 14,307,336 |
| Oct 13, 2026 | 85.02 | 85.12 | 84.11 | 84.19 | 10,005,522 |
| Oct 12, 2026 | 83.58 | 84.41 | 83.39 | 84.41 | 7,324,800 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 349.4M | -- | 13F |
JPMORGAN CHASE & CO | 230.7M | -- | 13F |
MORGAN STANLEY | 183.4M | -- | 13F |
WELLS FARGO & COMPANY/MN | 139.5M | 81.6% | 13F |
LPL Financial LLC | 95.9M | 56.0% | 13F |
GOLDMAN SACHS GROUP INC | 91.9M | 53.7% | 13F |
UBS Group AG | 83.9M | 49.1% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 70.8M | 41.4% | 13F |
RAYMOND JAMES FINANCIAL INC | 61.6M | 36.0% | 13F |
Creative Planning | 58.2M | 34.0% | 13F |
The State Street Consumer Staples Select Sector SPDR ETF (XLP) aims to replicate the overall return, including price movement and dividend income, of the Consumer Staples Select Sector Index, prior to accounting for expenses. This benchmark effectively reflects the performance of companies within the consumer staples sector of the S&P 500. The ETF offers focused investment in U.S.-based firms involved in essential goods industries, specifically those in consumer staples distribution and retail, household items, food, beverages, tobacco, and personal hygiene products. This structure enables investors to establish precise strategic or short-term tactical allocations, providing a more granular focus than broader, style-based investment vehicles.
13F filers report 2.73B shares, more than the 171.07M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
19.01M
60d Avg
14.83M
90d Avg
13.02M