XLRE (XLRE)
State Street Real Estate Select Sector SPDR ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 43.74 | 44.41 | 43.63 | 44.00 | 8,572,966 |
| Nov 5, 2026 | 45.22 | 45.34 | 44.09 | 44.30 | 11,990,710 |
| Nov 4, 2026 | 44.27 | 45.15 | 44.10 | 45.12 | 9,042,862 |
| Nov 3, 2026 | 43.50 | 43.67 | 43.30 | 43.67 | 7,299,791 |
| Nov 2, 2026 | 43.16 | 43.72 | 43.09 | 43.64 | 9,085,750 |
| Oct 30, 2026 | 43.40 | 43.45 | 43.02 | 43.17 | 8,859,130 |
| Oct 29, 2026 | 42.43 | 43.15 | 42.43 | 43.06 | 6,727,932 |
| Oct 28, 2026 | 42.16 | 42.23 | 41.78 | 42.13 | 8,868,204 |
| Oct 27, 2026 | 42.55 | 42.69 | 42.26 | 42.44 | 7,227,032 |
| Oct 26, 2026 | 42.57 | 43.01 | 42.57 | 42.80 | 9,322,304 |
| Oct 23, 2026 | 43.16 | 43.21 | 42.35 | 42.57 | 9,570,606 |
| Oct 22, 2026 | 42.03 | 42.58 | 41.98 | 42.52 | 10,765,748 |
| Oct 21, 2026 | 42.49 | 42.61 | 41.98 | 42.06 | 6,539,097 |
| Oct 20, 2026 | 41.93 | 42.48 | 41.86 | 42.38 | 6,508,555 |
| Oct 19, 2026 | 42.08 | 42.09 | 41.60 | 41.67 | 7,380,761 |
| Oct 16, 2026 | 42.19 | 42.48 | 41.95 | 42.16 | 8,059,257 |
| Oct 15, 2026 | 42.01 | 42.17 | 41.82 | 41.99 | 9,675,585 |
| Oct 14, 2026 | 41.76 | 41.87 | 41.31 | 41.49 | 7,829,739 |
| Oct 13, 2026 | 42.34 | 42.34 | 41.59 | 41.83 | 5,853,348 |
| Oct 12, 2026 | 41.61 | 41.93 | 41.47 | 41.92 | 8,422,350 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 349.4M | -- | 13F |
JPMORGAN CHASE & CO | 230.7M | -- | 13F |
MORGAN STANLEY | 183.4M | 97.4% | 13F |
WELLS FARGO & COMPANY/MN | 139.5M | 74.1% | 13F |
LPL Financial LLC | 95.9M | 50.9% | 13F |
GOLDMAN SACHS GROUP INC | 91.9M | 48.8% | 13F |
UBS Group AG | 83.9M | 44.6% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 70.8M | 37.6% | 13F |
RAYMOND JAMES FINANCIAL INC | 61.6M | 32.7% | 13F |
Creative Planning | 58.2M | 30.9% | 13F |
The State Street Real Estate Select Sector SPDR ETF (XLRE) is an exchange-traded fund designed to mirror the total return, encompassing both price appreciation and income yield, of the Real Estate Select Sector Index, before accounting for its operating expenses. This underlying index comprehensively covers the real estate sector companies within the S&P 500 Index. XLRE provides investors with targeted access to firms primarily involved in real estate management, development, and equity Real Estate Investment Trusts (REITs), specifically excluding those focused on mortgages. Ultimately, this fund offers a precise investment vehicle for those seeking to implement specific strategic or tactical allocations within the real estate market, allowing for a more focused approach compared to broader, style-based investment strategies.
13F filers report 2.73B shares, more than the 188.30M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
8.38M
60d Avg
7.49M
90d Avg
6.68M