XLV (XLV)
State Street Health Care Select Sector SPDR ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 181.28 | 185.90 | 181.14 | 184.80 | 15,002,979 |
| Nov 5, 2026 | 191.46 | 192.32 | 184.82 | 184.91 | 24,527,557 |
| Nov 4, 2026 | 187.71 | 190.21 | 185.33 | 189.66 | 16,802,440 |
| Nov 3, 2026 | 183.68 | 185.72 | 183.57 | 184.02 | 11,295,893 |
| Nov 2, 2026 | 184.69 | 185.56 | 183.38 | 184.60 | 14,062,685 |
| Oct 30, 2026 | 186.75 | 187.99 | 184.52 | 184.87 | 18,718,099 |
| Oct 29, 2026 | 182.97 | 184.85 | 182.10 | 184.04 | 15,100,808 |
| Oct 28, 2026 | 177.63 | 181.28 | 177.07 | 179.72 | 8,838,256 |
| Oct 27, 2026 | 178.34 | 179.72 | 177.93 | 179.18 | 7,831,927 |
| Oct 26, 2026 | 179.77 | 181.17 | 178.46 | 179.28 | 7,821,148 |
| Oct 23, 2026 | 180.40 | 180.74 | 178.71 | 179.28 | 7,725,324 |
| Oct 22, 2026 | 179.66 | 182.25 | 178.95 | 181.30 | 10,120,265 |
| Oct 21, 2026 | 177.75 | 179.68 | 177.64 | 178.94 | 8,491,444 |
| Oct 20, 2026 | 177.66 | 180.06 | 177.31 | 179.82 | 8,149,949 |
| Oct 19, 2026 | 175.72 | 177.35 | 175.27 | 175.65 | 6,027,909 |
| Oct 16, 2026 | 178.20 | 178.28 | 176.33 | 176.71 | 8,549,670 |
| Oct 15, 2026 | 176.43 | 178.86 | 176.22 | 177.19 | 11,490,393 |
| Oct 14, 2026 | 170.94 | 173.99 | 170.65 | 173.96 | 11,831,232 |
| Oct 13, 2026 | 172.32 | 172.79 | 169.48 | 169.66 | 8,745,518 |
| Oct 12, 2026 | 171.49 | 172.03 | 170.85 | 171.99 | 5,827,589 |
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 349.4M | -- | 13F |
JPMORGAN CHASE & CO | 230.7M | 87.7% | 13F |
MORGAN STANLEY | 183.4M | 69.7% | 13F |
WELLS FARGO & COMPANY/MN | 139.5M | 53.1% | 13F |
LPL Financial LLC | 95.9M | 36.5% | 13F |
GOLDMAN SACHS GROUP INC | 91.9M | 34.9% | 13F |
UBS Group AG | 83.9M | 31.9% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 70.8M | 26.9% | 13F |
RAYMOND JAMES FINANCIAL INC | 61.6M | 23.4% | 13F |
Creative Planning | 58.2M | 22.1% | 13F |
The State Street Health Care Select Sector SPDR ETF (XLV) is designed to reflect, before expenses, the price and yield performance of the Health Care Select Sector Index. This benchmark offers a clear representation of the healthcare industry within the S&P 500. The fund provides focused exposure to companies across diverse healthcare fields, such as pharmaceuticals, medical equipment and supplies, healthcare providers and services, biotechnology, life sciences tools and services, and health technology.
It allows investors to make targeted strategic or tactical allocations that are more precise than those offered by traditional style-based investment vehicles.
13F filers report 2.73B shares, more than the 263.02M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
11.35M
60d Avg
9.70M
90d Avg
9.01M